Upcoming Earnings Reports
View what earnings are scheduled to be reported over the next week
Thursday, January 23rd, 2025
| Ticker | Name | Price | When | Market Cap |
|---|---|---|---|---|
| V | Visa Inc. | $323.56 -0.02% | After Close | $634.5B |
| TMUS | T-Mobile US, Inc. | $218.18 -0.60% | After Close | $253.2B |
| GE | General Electric Company | $188.36 0.46% | Before Open | $203.9B |
| TXN | Texas Instruments Incorporated | $197.05 0.93% | Before Open | $179.8B |
| UNP | Union Pacific Corporation | $235.80 -0.39% | Before Open | $143.0B |
| CMCSA | Comcast Corporation | $37.11 0.38% | Before Open | $141.7B |
| NEE | NextEra Energy, Inc. | $68.49 -3.33% | Before Open | $140.8B |
| MMC | Marsh & McLennan Companies, Inc. | $217.34 -0.40% | Before Open | $106.7B |
| KLAC | KLA Corporation | $771.91 0.61% | After Close | $103.3B |
| INTC | Intel Corporation | $21.86 0.41% | After Close | $94.3B |
| SHW | The Sherwin-Williams Company | $357.74 -1.05% | Before Open | $90.1B |
| COF | Capital One Financial Corporation | $200.93 4.00% | After Close | $76.6B |
| AJG | Arthur J. Gallagher & Co. | $293.50 -1.10% | After Close | $73.3B |
| NOC | Northrop Grumman Corporation | $502.41 -0.40% | Before Open | $73.2B |
| CSX | CSX Corporation | $33.24 -0.09% | Before Open | $64.1B |
| FCX | Freeport-McMoRan Inc. | $39.09 -3.00% | Before Open | $56.2B |
| FICO | Fair Isaac Corporation | $1880.32 -0.73% | After Close | $45.8B |
| VLO | Valero Energy Corporation | $135.08 -3.19% | Before Open | $42.8B |
| LHX | L3Harris Technologies, Inc. | $220.06 -1.26% | After Close | $41.7B |
| XEL | Xcel Energy Inc. | $66.98 -1.03% | Before Open | $38.5B |
| HUM | Humana Inc. | $284.92 0.09% | Before Open | $34.3B |
| FCNCO | First Citizens BancShares, Inc. | $23.22 0.30% | Before Open | $30.3B |
| DOW | Dow Inc. | $40.82 -1.83% | Before Open | $28.6B |
| NOK | Nokia Oyj | $4.61 0.00% | Before Open | $25.1B |
| WDC | Western Digital Corporation | $68.63 1.78% | After Close | $23.7B |
| STM | STMicroelectronics N.V. | $25.45 -1.17% | Before Open | $22.7B |
| MKC | McCormick & Company, Incorporated | $73.24 -1.36% | Before Open | $19.7B |
| MKC-V | McCormick & Company, Incorporated | $73.44 -1.61% | Before Open | $19.6B |
| LUV | Southwest Airlines Co. | $31.86 -4.24% | Before Open | $19.1B |
| EWBC | East West Bancorp, Inc. | $102.75 -0.93% | After Close | $14.2B |
| MBLY | Mobileye Global Inc. | $17.00 1.98% | Before Open | $13.8B |
| AAL | American Airlines Group Inc. | $18.66 0.11% | Before Open | $12.3B |
| MMYT | MakeMyTrip Limited | $103.15 3.57% | Before Open | $11.3B |
| CRS | Carpenter Technology Corporation | $207.30 -1.83% | Before Open | $10.3B |
| WAL | Western Alliance Bancorporation | $92.39 0.08% | After Close | $10.2B |
| SSB | SouthState Corporation | $99.47 -1.42% | After Close | $10.1B |
| AIT | Applied Industrial Technologies, Inc. | $261.72 -0.61% | Before Open | $10.1B |
| APPF | AppFolio, Inc. | $257.62 -1.06% | After Close | $9.4B |
| ORI | Old Republic International Corporation | $35.74 -1.11% | Before Open | $9.1B |
| CFR | Cullen/Frost Bankers, Inc. | $140.19 -1.69% | Before Open | $9.0B |
| EXP | Eagle Materials Inc. | $257.76 -0.07% | Before Open | $8.6B |
| ALK | Alaska Air Group, Inc. | $67.40 -2.15% | Before Open | $8.6B |
| BPOP | Popular, Inc. | $99.99 -0.73% | Before Open | $7.1B |
| LEVI | Levi Strauss & Co. | $17.62 0.46% | After Close | $7.0B |
| SLM | SLM Corporation | $29.08 1.79% | Before Open | $6.2B |
| COLB | Columbia Banking System, Inc. | $28.77 -0.24% | Before Open | $6.0B |
| SLMBP | SLM Corporation | $74.44 0.05% | Before Open | $5.9B |
| GBCI | Glacier Bancorp, Inc. | $51.63 -1.15% | After Close | $5.9B |
| VLYPO | Valley National Bancorp | $25.20 0.00% | Before Open | $5.5B |
| GATX | GATX Corporation | $154.49 -0.39% | Before Open | $5.5B |
| VLYPP | Valley National Bancorp | $25.11 -0.04% | Before Open | $5.5B |
| VLY | Valley National Bancorp | $9.80 -0.41% | Before Open | $5.5B |
| FFIN | First Financial Bankshares, Inc. | $37.24 -1.01% | -- | $5.3B |
| MUR | Murphy Oil Corporation | $30.86 -2.00% | Before Open | $4.5B |
| ABCB | Ameris Bancorp | $64.49 -1.71% | After Close | $4.5B |
| ASB | Associated Banc-Corp | $25.52 -0.43% | After Close | $4.2B |
| OLN | Olin Corporation | $33.57 -2.44% | After Close | $3.9B |
| EBC | Eastern Bankshares, Inc. | $17.54 -0.90% | After Close | $3.8B |
| TCBI | Texas Capital Bancshares, Inc. | $80.56 -1.24% | Before Open | $3.7B |
| AUB | Atlantic Union Bankshares Corporation | $37.87 -1.05% | Before Open | $3.4B |
| BFH | Bread Financial Holdings, Inc. | $65.07 2.07% | Before Open | $3.2B |
| VIRT | Virtu Financial, Inc. | $37.41 0.67% | Before Open | $3.2B |
| FBP | First BanCorp. | $19.59 -0.46% | Before Open | $3.2B |
| WSFS | WSFS Financial Corporation | $53.65 -2.13% | After Close | $3.2B |
| FHI | Federated Hermes, Inc. | $37.97 -0.97% | After Close | $3.1B |
| OSIS | OSI Systems, Inc. | $169.01 -2.15% | Before Open | $2.8B |
| BANC | Banc of California, Inc. | $16.07 -1.29% | Before Open | $2.7B |
| FFBC | First Financial Bancorp. | $27.95 -0.43% | After Close | $2.7B |
| TBBK | The Bancorp, Inc. | $55.23 -1.09% | After Close | $2.6B |
| PFS | Provident Financial Services, Inc. | $18.99 -2.31% | Before Open | $2.5B |
| PPBI | Pacific Premier Bancorp, Inc. | $24.42 -0.89% | Before Open | $2.4B |
| FRME | First Merchants Corporation | $40.02 -1.21% | Before Open | $2.3B |
| SBCF | Seacoast Banking Corporation of Florida | $26.77 -1.44% | After Close | $2.3B |
| WNS | WNS (Holdings) Limited | $49.50 0.84% | Before Open | $2.1B |
| HTH | Hilltop Holdings Inc. | $28.64 -1.04% | After Close | $1.9B |
| LKFN | Lakeland Financial Corporation | $67.44 -1.01% | Before Open | $1.7B |
| CLBK | Columbia Financial, Inc. | $15.90 -1.18% | -- | $1.7B |
| NTCT | NetScout Systems, Inc. | $22.61 0.40% | Before Open | $1.6B |
| TARO | Taro Pharmaceutical Industries Ltd. | $42.98 0.01% | After Close | $1.6B |
| CUBI | Customers Bancorp, Inc. | $50.13 -1.07% | After Close | $1.6B |
| NEP | NextEra Energy Partners, LP | $15.93 -4.90% | Before Open | $1.5B |
| OCFCP | OceanFirst Financial Corp. | $25.30 -0.28% | Before Open | $1.5B |
| RES | RPC, Inc. | $6.70 -3.87% | Before Open | $1.4B |
| TCBK | TriCo Bancshares | $42.96 -0.90% | -- | $1.4B |
| STBA | S&T Bancorp, Inc. | $37.04 -1.38% | Before Open | $1.4B |
| DCOMP | Dime Community Bancshares, Inc. | $20.41 0.50% | Before Open | $1.4B |
| SRCE | 1st Source Corporation | $57.27 -1.39% | After Close | $1.4B |
| DCOM | Dime Community Bancshares, Inc. | $31.75 -1.49% | Before Open | $1.4B |
| MRTN | Marten Transport, Ltd. | $16.35 0.12% | After Close | $1.3B |
| BHLB | Berkshire Hills Bancorp, Inc. | $28.20 -1.81% | Before Open | $1.3B |
| BY | Byline Bancorp, Inc. | $28.27 -1.43% | After Close | $1.3B |
| XRX | Xerox Holdings Corporation | $9.38 -1.16% | Before Open | $1.2B |
| AMAL | Amalgamated Financial Corp. | $36.60 -0.60% | Before Open | $1.1B |
| OCFC | OceanFirst Financial Corp. | $19.00 -0.78% | Before Open | $1.1B |
| TCBIO | Texas Capital Bancshares, Inc. | $20.42 -0.29% | Before Open | $943.6M |
| CNOB | ConnectOne Bancorp, Inc. | $23.08 -0.65% | Before Open | $885.6M |
| CNOBP | ConnectOne Bancorp, Inc. | $22.96 -0.48% | Before Open | $881.0M |
| FMBH | First Mid Bancshares, Inc. | $36.60 -1.16% | -- | $875.2M |
| LBAI | Lakeland Bancorp, Inc. | $13.43 1.13% | Before Open | $875.0M |
| HFWA | Heritage Financial Corporation | $24.60 -0.45% | Before Open | $840.2M |
| BFST | Business First Bancshares, Inc. | $25.44 -2.23% | Before Open | $751.5M |
| CVLG | Covenant Logistics Group, Inc. | $28.23 1.33% | Before Open | $744.1M |
| ESQ | Esquire Financial Holdings, Inc. | $89.00 1.21% | -- | $740.6M |
| IBCP | Independent Bank Corporation | $34.80 -1.86% | Before Open | $727.1M |
| HZO | MarineMax, Inc. | $27.94 -2.24% | Before Open | $634.0M |
| MOFG | MidWestOne Financial Group, Inc. | $30.12 -0.82% | After Close | $625.7M |
| PGC | Peapack-Gladstone Financial Corporation | $31.96 -0.50% | -- | $562.0M |
| HTBK | Heritage Commerce Corp | $9.12 -1.72% | -- | $559.1M |
| CASS | Cass Information Systems, Inc. | $40.38 -0.22% | -- | $547.9M |
| MSBI | Midland States Bancorp, Inc. | $24.50 -1.61% | After Close | $524.3M |
| EBTC | Enterprise Bancorp, Inc. | $41.89 -1.48% | -- | $520.7M |
| MCBC | Macatawa Bank Corporation | $14.82 -0.87% | -- | $509.2M |
| FFWM | First Foundation Inc. | $6.12 -4.23% | Before Open | $504.1M |
| PFIS | Peoples Financial Services Corp. | $50.32 -2.31% | -- | $502.9M |
| FFIC | Flushing Financial Corporation | $14.51 -3.59% | After Close | $488.4M |
| KRNY | Kearny Financial Corp. | $7.16 -2.19% | Before Open | $462.4M |
| TCBX | Third Coast Bancshares, Inc. | $33.36 -0.74% | After Close | $456.3M |
| NRIM | Northrim BanCorp, Inc. | $78.10 -2.56% | -- | $429.7M |
| CVRX | CVRx, Inc. | $17.21 -6.47% | After Close | $417.6M |
| CARE | Carter Bankshares, Inc. | $17.54 -1.13% | -- | $404.7M |
| FBIZ | First Business Financial Services, Inc. | $46.59 -0.79% | -- | $386.5M |
| SMMF | Summit Financial Group, Inc. | $25.70 -2.50% | -- | $377.4M |
| USCB | USCB Financial Holdings, Inc. | $18.27 -2.72% | After Close | $362.5M |
| WTBA | West Bancorporation, Inc. | $21.28 -0.56% | Before Open | $358.2M |
| FRBA | First Bank | $13.75 -1.15% | Before Open | $345.6M |
| ACNB | ACNB Corporation | $38.56 -2.43% | -- | $329.6M |
| MPX | Marine Products Corporation | $8.96 -1.21% | Before Open | $311.0M |
| BCML | BayCom Corp | $26.71 -1.73% | -- | $297.1M |
| FRST | Primis Financial Corp. | $11.16 -2.36% | After Close | $275.9M |
| PCB | PCB Bancorp | $19.21 -1.74% | -- | $274.1M |
| FLIC | The First of Long Island Corporation | $11.82 -0.67% | -- | $266.5M |
| OPBK | OP Bancorp | $15.79 -1.07% | -- | $233.9M |
| CVLY | Codorus Valley Bancorp, Inc. | $24.04 4.98% | -- | $232.3M |
| BPRN | The Bank of Princeton | $32.66 -2.62% | -- | $223.7M |
| CHMG | Chemung Financial Corporation | $46.73 -0.64% | -- | $222.4M |
| BCBP | BCB Bancorp, Inc. | $11.58 -1.03% | -- | $197.4M |
| ISTR | Investar Holding Corporation | $20.08 -1.50% | -- | $197.4M |
| PVBC | Provident Bancorp, Inc. | $10.91 -0.27% | -- | $193.4M |
| FFNW | First Financial Northwest, Inc. | $20.87 -1.74% | -- | $192.6M |
| VABK | Virginia National Bankshares Corporation | $35.52 -0.87% | -- | $190.8M |
| NKSH | National Bankshares, Inc. | $29.81 -1.47% | -- | $189.6M |
| MYFW | First Western Financial, Inc. | $18.11 -0.93% | After Close | $175.0M |
| UBFO | United Security Bancshares | $9.91 -0.30% | -- | $171.7M |
| RMBI | Richmond Mutual Bancorporation, Inc. | $13.37 -0.37% | -- | $145.8M |
| SBFG | SB Financial Group, Inc. | $20.52 0.59% | After Close | $136.5M |
| SFBC | Sound Financial Bancorp, Inc. | $52.38 -1.62% | -- | $134.3M |
| HMNF | HMN Financial, Inc. | $27.99 -2.13% | -- | $125.0M |
| BSET | Bassett Furniture Industries, Incorporated | $13.88 0.14% | -- | $122.2M |
| RVSB | Riverview Bancorp, Inc. | $5.58 -1.24% | -- | $117.6M |
| RBKB | Rhinebeck Bancorp, Inc. | $9.87 -0.70% | -- | $109.4M |
| OVBC | Ohio Valley Banc Corp. | $23.11 -0.04% | -- | $108.9M |
| FNWB | First Northwest Bancorp | $10.63 -2.74% | -- | $99.5M |
| BRID | Bridgford Foods Corporation | $10.52 0.86% | -- | $95.5M |
| MGYR | Magyar Bancorp, Inc. | $14.18 -1.60% | -- | $93.2M |
| GSIT | GSI Technology, Inc. | $3.55 0.85% | After Close | $90.5M |
| TBNK | Territorial Bancorp Inc. | $9.10 -0.11% | -- | $80.4M |
| FUSB | First US Bancshares, Inc. | $13.09 0.77% | -- | $74.8M |
| BAFN | BayFirst Financial Corp. | $15.03 -4.27% | Before Open | $62.1M |
| CLST | Catalyst Bancorp, Inc. | $11.61 -0.51% | Before Open | $50.4M |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $13.55 7.11% | -- | $42.4M |
Friday, January 24th, 2025
| Ticker | Name | Price | When | Market Cap |
|---|---|---|---|---|
| AXP | American Express Company | $322.25 1.35% | Before Open | $227.0B |
| VZ | Verizon Communications Inc. | $38.95 -0.18% | Before Open | $164.0B |
| NEE | NextEra Energy, Inc. | $68.49 -3.33% | Before Open | $140.8B |
| HCA | HCA Healthcare, Inc. | $319.51 0.33% | Before Open | $80.9B |
| CL | Colgate-Palmolive Company | $87.55 -0.77% | Before Open | $71.5B |
| NSC | Norfolk Southern Corporation | $251.85 0.00% | Before Open | $57.0B |
| FCNCA | First Citizens BancShares, Inc. | $2218.11 -0.58% | Before Open | $30.6B |
| FCNCO | First Citizens BancShares, Inc. | $23.22 0.30% | Before Open | $30.3B |
| FCNCP | First Citizens BancShares, Inc. | $22.16 -0.89% | Before Open | $30.0B |
| BAH | Booz Allen Hamilton Holding Corporation | $143.06 0.43% | Before Open | $18.3B |
| YPF | YPF Sociedad Anónima | $43.02 -0.76% | -- | $16.9B |
| ALV | Autoliv, Inc. | $99.49 0.11% | Before Open | $7.8B |
| MOG-B | Moog Inc. | $213.68 4.06% | Before Open | $7.2B |
| MOG-A | Moog Inc. | $210.75 -0.62% | Before Open | $7.1B |
| BMI | Badger Meter, Inc. | $218.48 -0.42% | Before Open | $6.4B |
| GNTX | Gentex Corporation | $28.01 -1.20% | Before Open | $6.4B |
| UBSI | United Bankshares, Inc. | $38.31 -1.11% | -- | $5.2B |
| FHB | First Hawaiian, Inc. | $26.29 -0.57% | Before Open | $3.4B |
| BKU | BankUnited, Inc. | $39.59 -1.35% | Before Open | $3.0B |
| LKFN | Lakeland Financial Corporation | $67.44 -1.01% | Before Open | $1.7B |
| NWBI | Northwest Bancshares, Inc. | $13.08 -1.21% | Before Open | $1.7B |
| STEL | Stellar Bancorp, Inc. | $27.97 -1.58% | Before Open | $1.5B |
| DCOMP | Dime Community Bancshares, Inc. | $20.41 0.50% | Before Open | $1.4B |
| DCOM | Dime Community Bancshares, Inc. | $31.75 -1.49% | Before Open | $1.4B |
| RBCAA | Republic Bancorp, Inc. | $67.91 -1.78% | -- | $1.2B |
| OPY | Oppenheimer Holdings Inc. | $70.78 -2.13% | -- | $724.2M |
| MPB | Mid Penn Bancorp, Inc. | $29.69 -0.30% | -- | $576.8M |
| MBCN | Middlefield Banc Corp. | $24.77 -0.52% | -- | $199.9M |
| VABK | Virginia National Bankshares Corporation | $35.52 -0.87% | -- | $190.8M |
| MRBK | Meridian Corporation | $15.22 -0.91% | -- | $171.1M |
| SFBC | Sound Financial Bancorp, Inc. | $52.38 -1.62% | -- | $134.3M |
| BRID | Bridgford Foods Corporation | $10.52 0.86% | Before Open | $95.5M |
| TBNK | Territorial Bancorp Inc. | $9.10 -0.11% | -- | $80.4M |
| MESA | Mesa Air Group, Inc. | $1.37 -0.36% | Before Open | $56.6M |
| CFSB | CFSB Bancorp, Inc. | $7.50 8.23% | Before Open | $49.7M |
| EGIO | Edgio, Inc. | $1.11 -19.57% | -- | $6.5M |
Sunday, January 26th, 2025
| Ticker | Name | Price | When | Market Cap |
|---|---|---|---|---|
| CRVL | CorVel Corporation | $109.21 -1.07% | -- | $5.6B |
Monday, January 27th, 2025
| Ticker | Name | Price | When | Market Cap |
|---|---|---|---|---|
| T | AT&T Inc. | $22.32 -0.76% | Before Open | $160.2B |
| UAL | United Airlines Holdings, Inc. | $107.97 -2.31% | After Close | $35.5B |
| BRO | Brown & Brown, Inc. | $105.19 -0.47% | After Close | $30.1B |
| NUE | Nucor Corporation | $122.09 -2.38% | After Close | $28.7B |
| RYAAY | Ryanair Holdings plc | $44.19 0.84% | Before Open | $24.1B |
| WRB | W. R. Berkley Corporation | $59.05 -0.24% | After Close | $22.5B |
| SMCI | Super Micro Computer, Inc. | $33.86 4.35% | After Close | $19.8B |
| SOFI | SoFi Technologies, Inc. | $17.59 -1.73% | Before Open | $19.1B |
| FFIV | F5, Inc. | $272.08 1.62% | After Close | $15.9B |
| GGG | Graco Inc. | $85.68 -0.56% | After Close | $14.5B |
| CLS | Celestica Inc. | $123.27 4.38% | After Close | $14.3B |
| LOGI | Logitech International S.A. | $87.85 -2.61% | After Close | $13.0B |
| WWD | Woodward, Inc. | $189.63 -1.48% | After Close | $11.3B |
| BEN | Franklin Resources, Inc. | $19.87 0.25% | Before Open | $10.4B |
| WAL | Western Alliance Bancorporation | $92.39 0.08% | After Close | $10.2B |
| CR | Crane Holdings Co. | $161.87 -0.36% | After Close | $9.3B |
| AGNCP | AGNC Investment Corp. | $24.79 0.14% | Before Open | $8.6B |
| AGNC | AGNC Investment Corp. | $9.71 -0.21% | After Close | $8.6B |
| ZION | Zions Bancorporation, National Association | $58.09 -1.59% | After Close | $8.6B |
| AGNCO | AGNC Investment Corp. | $25.44 -0.02% | Before Open | $8.5B |
| AGNCN | AGNC Investment Corp. | $25.79 -0.35% | Before Open | $8.5B |
| CADE | Cadence Bank | $35.91 -0.06% | After Close | $6.6B |
| CRVL | CorVel Corporation | $109.21 -1.07% | -- | $5.6B |
| SFBS | ServisFirst Bancshares, Inc. | $89.14 -0.91% | After Close | $4.9B |
| CLF | Cleveland-Cliffs Inc. | $9.72 -3.67% | After Close | $4.8B |
| SANM | Sanmina Corporation | $83.65 -0.63% | After Close | $4.5B |
| ARLP | Alliance Resource Partners, L.P. | $27.77 -2.32% | Before Open | $3.6B |
| HP | Helmerich & Payne, Inc. | $35.68 -1.92% | After Close | $3.5B |
| TFSL | TFS Financial Corporation | $12.50 -0.64% | -- | $3.5B |
| PCH | PotlatchDeltic Corporation | $41.79 -2.85% | After Close | $3.3B |
| WSFS | WSFS Financial Corporation | $53.65 -2.13% | After Close | $3.2B |
| HTLF | Heartland Financial USA, Inc. | $66.23 -0.38% | After Close | $2.8B |
| BOH | Bank of Hawaii Corporation | $71.11 -0.49% | Before Open | $2.8B |
| CALX | Calix, Inc. | $38.80 2.32% | After Close | $2.6B |
| IBTX | Independent Bank Group, Inc. | $60.67 0.46% | After Close | $2.5B |
| PPBI | Pacific Premier Bancorp, Inc. | $24.42 -0.89% | Before Open | $2.4B |
| SBCF | Seacoast Banking Corporation of Florida | $26.77 -1.44% | After Close | $2.3B |
| NBTB | NBT Bancorp Inc. | $48.09 -1.19% | Before Open | $2.3B |
| NWBI | Northwest Bancshares, Inc. | $13.08 -1.21% | -- | $1.7B |
| HE | Hawaiian Electric Industries, Inc. | $9.17 -4.18% | After Close | $1.6B |
| HOPE | Hope Bancorp, Inc. | $12.11 -0.74% | Before Open | $1.5B |
| HLIT | Harmonic Inc. | $12.28 -1.37% | After Close | $1.4B |
| MRTN | Marten Transport, Ltd. | $16.35 0.12% | After Close | $1.3B |
| PFBC | Preferred Bank | $86.65 -1.25% | After Close | $1.2B |
| GABC | German American Bancorp, Inc. | $38.85 -2.29% | -- | $1.2B |
| HTLFP | Heartland Financial USA, Inc. | $25.24 0.28% | Before Open | $1.1B |
| CSWC | Capital Southwest Corporation | $22.44 -1.01% | After Close | $1.1B |
| TRNS | Transcat, Inc. | $103.65 -0.89% | After Close | $963.5M |
| CFB | CrossFirst Bankshares, Inc. | $14.98 -2.16% | After Close | $738.7M |
| EFSCP | Enterprise Financial Services Corp | $19.50 0.41% | Before Open | $724.0M |
| GSBC | Great Southern Bancorp, Inc. | $59.01 -4.82% | After Close | $688.9M |
| FSBC | Five Star Bancorp | $30.16 -2.14% | After Close | $643.0M |
| SMBC | Southern Missouri Bancorp, Inc. | $56.17 -1.46% | -- | $633.4M |
| TRST | TrustCo Bank Corp NY | $31.55 -2.95% | Before Open | $599.8M |
| SMBK | SmartFinancial, Inc. | $34.78 8.08% | After Close | $588.7M |
| CBNK | Capital Bancorp, Inc. | $28.41 -3.40% | -- | $470.4M |
| BSRR | Sierra Bancorp | $29.40 -1.64% | -- | $423.2M |
| BSVN | Bank7 Corp. | $43.94 -1.90% | Before Open | $410.5M |
| BMRC | Bank of Marin Bancorp | $23.34 -1.52% | Before Open | $375.4M |
| HBCP | Home Bancorp, Inc. | $46.30 -1.74% | After Close | $373.9M |
| RBB | RBB Bancorp | $20.09 -2.00% | After Close | $355.5M |
| SSBK | Southern States Bancshares, Inc. | $33.57 -3.06% | Before Open | $331.8M |
| LFVN | LifeVantage Corporation | $23.78 -4.61% | After Close | $297.8M |
| HITI | High Tide Inc. | $3.01 0.33% | After Close | $242.8M |
| IRBT | iRobot Corporation | $7.91 1.54% | After Close | $241.7M |
| NWFL | Norwood Financial Corp. | $26.00 -1.66% | -- | $236.4M |
| PWOD | Penns Woods Bancorp, Inc. | $30.69 -0.10% | -- | $231.9M |
| TSBK | Timberland Bancorp, Inc. | $29.03 -1.43% | Before Open | $231.3M |
| HMST | HomeStreet, Inc. | $10.72 -2.55% | -- | $202.2M |
| CDLX | Cardlytics, Inc. | $3.47 2.06% | After Close | $176.4M |
| CZWI | Citizens Community Bancorp, Inc. | $15.95 -0.87% | -- | $160.0M |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $28.42 -2.44% | Before Open | $155.1M |
| MNSB | MainStreet Bancshares, Inc. | $16.95 0.89% | Before Open | $128.9M |
| PROV | Provident Financial Holdings, Inc. | $15.27 1.13% | Before Open | $103.3M |
| CODA | Coda Octopus Group, Inc. | $8.51 -0.82% | Before Open | $95.3M |
| AUBN | Auburn National Bancorporation, Inc. | $22.82 0.31% | -- | $79.7M |
Tuesday, January 28th, 2025
| Ticker | Name | Price | When | Market Cap |
|---|---|---|---|---|
| MSFT | Microsoft Corporation | $446.20 4.13% | After Close | $3.3T |
| GOOG | Alphabet Inc. | $200.03 0.20% | After Close | $2.4T |
| NFLX | Netflix, Inc. | $953.99 9.69% | After Close | $407.8B |
| PG | The Procter & Gamble Company | $164.74 1.87% | Before Open | $388.0B |
| JNJ | Johnson & Johnson | $145.27 -1.94% | Before Open | $349.8B |
| SAP | SAP SE | $273.00 1.38% | After Close | $313.9B |
| ISRG | Intuitive Surgical, Inc. | $610.45 1.05% | After Close | $217.4B |
| GE | General Electric Company | $188.36 0.46% | Before Open | $203.9B |
| AMD | Advanced Micro Devices, Inc. | $123.75 1.20% | After Close | $200.8B |
| TXN | Texas Instruments Incorporated | $197.05 0.93% | After Close | $179.8B |
| DHR | Danaher Corporation | $244.18 0.03% | Before Open | $176.4B |
| RTX | Raytheon Technologies Corporation | $124.38 -1.09% | Before Open | $165.6B |
| VZ | Verizon Communications Inc. | $38.95 -0.18% | Before Open | $164.0B |
| SYK | Stryker Corporation | $390.49 -1.35% | After Close | $148.9B |
| BA | The Boeing Company | $174.80 -0.43% | Before Open | $130.8B |
| LMT | Lockheed Martin Corporation | $499.34 -1.37% | Before Open | $118.4B |
| SBUX | Starbucks Corporation | $97.73 -0.26% | After Close | $110.8B |
| CB | Chubb Limited | $268.32 -0.20% | After Close | $108.2B |
| MMM | 3M Company | $149.12 1.52% | Before Open | $81.2B |
| HCA | HCA Healthcare, Inc. | $319.51 0.33% | Before Open | $80.9B |
| MDLZ | Mondelez International, Inc. | $56.31 -2.24% | After Close | $75.3B |
| CP | Canadian Pacific Railway Limited | $78.42 0.95% | After Close | $73.2B |
| CNI | Canadian National Railway Company | $104.43 0.72% | After Close | $65.7B |
| RCL | Royal Caribbean Cruises Ltd. | $236.16 -2.93% | Before Open | $63.5B |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $10.77 -1.73% | Before Open | $62.0B |
| GM | General Motors Company | $52.76 -2.10% | Before Open | $58.0B |
| PCAR | PACCAR Inc | $109.84 -0.25% | Before Open | $57.6B |
| MPLX | MPLX LP | $51.94 -1.33% | Before Open | $52.9B |
| MSCI | MSCI Inc. | $613.00 -0.71% | Before Open | $48.0B |
| MPC | Marathon Petroleum Corporation | $147.61 -2.13% | Before Open | $47.4B |
| DHI | D.R. Horton, Inc. | $146.93 2.25% | Before Open | $47.1B |
| GLW | Corning Incorporated | $54.01 4.77% | Before Open | $46.2B |
| BKR | Baker Hughes Company | $45.81 -2.61% | After Close | $45.3B |
| KMB | Kimberly-Clark Corporation | $126.12 -0.32% | Before Open | $42.1B |
| SYY | Sysco Corporation | $73.42 -0.10% | Before Open | $36.1B |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | $8.75 0.34% | Before Open | $28.9B |
| SYF | Synchrony Financial | $70.49 1.47% | Before Open | $27.4B |
| HAL | Halliburton Company | $28.48 -3.56% | Before Open | $25.0B |
| HUBB | Hubbell Incorporated | $456.86 1.44% | Before Open | $24.5B |
| TER | Teradyne, Inc. | $134.80 1.89% | After Close | $22.0B |
| PKG | Packaging Corporation of America | $239.80 -0.96% | After Close | $21.5B |
| STLD | Steel Dynamics, Inc. | $122.89 -1.45% | After Close | $18.7B |
| PNR | Pentair plc | $104.69 -0.63% | Before Open | $17.3B |
| FFIV | F5, Inc. | $272.08 1.62% | After Close | $15.9B |
| SWKS | Skyworks Solutions, Inc. | $92.00 -2.09% | After Close | $14.7B |
| EWBC | East West Bancorp, Inc. | $102.75 -0.93% | After Close | $14.2B |
| RNR | RenaissanceRe Holdings Ltd. | $256.16 -0.41% | After Close | $13.3B |
| LOGI | Logitech International S.A. | $87.85 -2.61% | Before Open | $13.0B |
| HLI | Houlihan Lokey, Inc. | $186.15 0.90% | After Close | $13.0B |
| JNPR | Juniper Networks, Inc. | $38.79 0.57% | After Close | $12.8B |
| RDY | Dr. Reddy's Laboratories Limited | $15.09 1.96% | -- | $12.6B |
| MMYT | MakeMyTrip Limited | $103.15 3.57% | Before Open | $11.3B |
| WBS | Webster Financial Corporation | $59.31 -1.59% | Before Open | $10.2B |
| FBIN | Fortune Brands Innovations, Inc. | $73.16 -1.63% | After Close | $9.1B |
| QRVO | Qorvo, Inc. | $87.09 -0.56% | After Close | $8.2B |
| SIRI | Sirius XM Holdings Inc. | $22.10 -0.41% | Before Open | $7.5B |
| ONB | Old National Bancorp | $23.44 -0.93% | Before Open | $7.5B |
| RHI | Robert Half International Inc. | $71.12 -0.25% | After Close | $7.3B |
| BPOP | Popular, Inc. | $99.99 -0.73% | Before Open | $7.1B |
| OSK | Oshkosh Corporation | $96.03 -1.27% | Before Open | $6.2B |
| UMBF | UMB Financial Corporation | $120.55 -0.38% | After Close | $5.9B |
| LFUS | Littelfuse, Inc. | $235.47 -0.61% | After Close | $5.8B |
| GATX | GATX Corporation | $154.49 -0.39% | Before Open | $5.5B |
| LRN | Stride, Inc. | $117.49 0.82% | After Close | $5.1B |
| MDC | M.D.C. Holdings, Inc. | $62.98 0.05% | Before Open | $4.7B |
| AX | Axos Financial, Inc. | $71.32 -1.48% | After Close | $4.1B |
| POWL | Powell Industries, Inc. | $311.38 7.68% | After Close | $3.8B |
| ATGE | Adtalem Global Education Inc. | $99.61 0.51% | After Close | $3.7B |
| CBU | Community Bank System, Inc. | $64.87 -0.70% | Before Open | $3.4B |
| AUB | Atlantic Union Bankshares Corporation | $37.87 -1.05% | Before Open | $3.4B |
| ASH | Ashland Global Holdings Inc. | $70.63 -3.46% | After Close | $3.3B |
| APAM | Artisan Partners Asset Management Inc. | $43.81 -0.21% | After Close | $3.1B |
| PII | Polaris Inc. | $53.76 -2.33% | Before Open | $3.0B |
| MAN | ManpowerGroup Inc. | $60.24 -0.82% | Before Open | $2.8B |
| AKO-A | Embotelladora Andina S.A. | $15.10 3.11% | Before Open | $2.8B |
| JBLU | JetBlue Airways Corporation | $7.87 -1.13% | Before Open | $2.7B |
| AKO-B | Embotelladora Andina S.A. | $18.59 -1.33% | Before Open | $2.6B |
| PFS | Provident Financial Services, Inc. | $18.99 -2.31% | After Close | $2.5B |
| RNST | Renasant Corporation | $36.52 -0.71% | After Close | $2.3B |
| NBTB | NBT Bancorp Inc. | $48.09 -1.19% | After Close | $2.3B |
| TFIN | Triumph Financial, Inc. | $91.97 0.77% | After Close | $2.2B |
| TRMK | Trustmark Corporation | $35.16 -0.87% | After Close | $2.2B |
| WSBC | WesBanco, Inc. | $31.74 -0.72% | After Close | $2.1B |
| FCF | First Commonwealth Financial Corporation | $16.44 -1.20% | After Close | $1.7B |
| NBHC | National Bank Holdings Corporation | $43.56 -1.20% | After Close | $1.7B |
| HE | Hawaiian Electric Industries, Inc. | $9.17 -4.18% | After Close | $1.6B |
| SASR | Sandy Spring Bancorp, Inc. | $33.88 -1.05% | Before Open | $1.5B |
| HOPE | Hope Bancorp, Inc. | $12.11 -0.74% | Before Open | $1.5B |
| VBTX | Veritex Holdings, Inc. | $26.43 -1.42% | After Close | $1.4B |
| ADNT | Adient plc | $16.79 -3.89% | Before Open | $1.4B |
| QCRH | QCR Holdings, Inc. | $80.96 -0.72% | After Close | $1.4B |
| BUSE | First Busey Corporation | $22.75 -1.94% | After Close | $1.3B |
| CCB | Coastal Financial Corporation | $83.48 -1.75% | -- | $1.2B |
| FOR | Forestar Group Inc. | $24.09 -0.74% | Before Open | $1.2B |
| MBINM | Merchants Bancorp | $26.36 0.23% | Before Open | $1.2B |
| PEBO | Peoples Bancorp Inc. | $32.20 2.71% | Before Open | $1.1B |
| MBINN | Merchants Bancorp | $21.70 0.00% | Before Open | $993.1M |
| HA | Hawaiian Holdings, Inc. | $18.00 3.93% | After Close | $936.2M |
| PFC | Premier Financial Corp. | $25.24 0.22% | After Close | $904.6M |
| NBN | Northeast Bank | $101.05 -0.82% | After Close | $806.1M |
| MCBS | MetroCity Bankshares, Inc. | $31.52 -2.78% | Before Open | $798.5M |
| BFST | Business First Bancshares, Inc. | $25.44 -2.23% | After Close | $751.5M |
| CVLG | Covenant Logistics Group, Inc. | $28.23 1.33% | After Close | $744.1M |
| CAC | Camden National Corporation | $43.76 -2.32% | Before Open | $738.5M |
| MBUU | Malibu Boats, Inc. | $36.51 -1.08% | Before Open | $719.8M |
| ORRF | Orrstown Financial Services, Inc. | $35.92 -1.37% | -- | $696.3M |
| HAFC | Hanmi Financial Corporation | $23.04 -0.09% | After Close | $695.7M |
| CCBG | Capital City Bank Group, Inc. | $35.85 -1.13% | -- | $607.5M |
| PLOW | Douglas Dynamics, Inc. | $25.49 0.39% | After Close | $588.7M |
| THFF | First Financial Corporation | $46.91 -1.33% | -- | $553.9M |
| HONE | HarborOne Bancorp, Inc. | $11.90 -1.41% | -- | $524.2M |
| CCNE | CNB Financial Corporation | $24.85 -0.40% | -- | $521.5M |
| FFIC | Flushing Financial Corporation | $14.51 -3.59% | After Close | $488.4M |
| GCBC | Greene County Bancorp, Inc. | $26.85 -0.44% | Before Open | $457.2M |
| RRBI | Red River Bancshares, Inc. | $52.20 -0.36% | -- | $353.8M |
| LFVN | LifeVantage Corporation | $23.78 -4.61% | After Close | $297.8M |
| FRST | Primis Financial Corp. | $11.16 -2.36% | After Close | $275.9M |
| WSBF | Waterstone Financial, Inc. | $13.21 -0.97% | -- | $255.9M |
| HWBK | Hawthorn Bancshares, Inc. | $31.61 1.02% | -- | $220.9M |
| UTMD | Utah Medical Products, Inc. | $62.83 0.08% | -- | $213.1M |
| CALB | California BanCorp | $25.09 1.05% | -- | $212.6M |
| FVCB | FVCBankcorp, Inc. | $11.60 -5.54% | -- | $211.2M |
| MFIN | Medallion Financial Corp. | $9.05 -3.93% | After Close | $208.8M |
| WNEB | Western New England Bancorp, Inc. | $8.91 -1.66% | -- | $187.3M |
| FRAF | Franklin Financial Services Corporation | $33.10 0.00% | -- | $146.2M |
| FNCB | FNCB Bancorp, Inc. | $6.75 5.30% | -- | $133.6M |
| OPOF | Old Point Financial Corporation | $24.50 -2.58% | -- | $124.4M |
| EBMT | Eagle Bancorp Montana, Inc. | $14.88 -2.17% | -- | $119.3M |
| FNWD | Finward Bancorp | $26.81 -0.59% | -- | $115.7M |
| FCAP | First Capital, Inc. | $31.75 -0.47% | -- | $106.4M |
| IROQ | IF Bancorp, Inc. | $24.15 -2.93% | -- | $81.0M |
| ASRV | AmeriServ Financial, Inc. | $2.63 -2.59% | Before Open | $43.4M |
| RFIL | RF Industries, Ltd. | $4.08 -1.21% | After Close | $42.8M |
| CATC | Cambridge Bancorp | $220.00 0.00% | Before Open | $0 |
Wednesday, January 29th, 2025
| Ticker | Name | Price | When | Market Cap |
|---|---|---|---|---|
| MSFT | Microsoft Corporation | $446.20 4.13% | After Close | $3.3T |
| META | Meta Platforms, Inc. | $623.50 1.14% | After Close | $1.6T |
| TSLA | Tesla, Inc. | $415.11 -2.11% | After Close | $1.3T |
| MA | Mastercard Incorporated | $527.18 -0.17% | Before Open | $480.1B |
| NVO | Novo Nordisk A/S | $80.57 -0.57% | Before Open | $352.6B |
| ASML | ASML Holding N.V. | $766.71 0.49% | Before Open | $297.2B |
| TMUS | T-Mobile US, Inc. | $218.18 -0.60% | After Close | $253.2B |
| TMO | Thermo Fisher Scientific Inc. | $574.59 0.27% | Before Open | $219.8B |
| IBM | International Business Machines Corporation | $223.26 -0.45% | After Close | $206.4B |
| NVS | Novartis AG | $98.17 -1.56% | Before Open | $192.1B |
| QCOM | QUALCOMM Incorporated | $170.24 1.78% | After Close | $189.1B |
| DHR | Danaher Corporation | $244.18 0.03% | Before Open | $176.4B |
| BSX | Boston Scientific Corporation | $100.31 -0.59% | Before Open | $147.8B |
| PGR | The Progressive Corporation | $239.17 -0.76% | -- | $140.1B |
| BA | The Boeing Company | $174.80 -0.43% | Before Open | $130.8B |
| ADP | Automatic Data Processing, Inc. | $296.36 -0.60% | Before Open | $120.8B |
| LRCX | Lam Research Corporation | $83.25 2.15% | After Close | $107.1B |
| WM | Waste Management, Inc. | $211.44 -0.70% | After Close | $84.9B |
| GD | General Dynamics Corporation | $268.84 -1.03% | Before Open | $73.9B |
| CP | Canadian Pacific Railway Limited | $78.42 0.95% | After Close | $73.2B |
| SAN | Banco Santander, S.A. | $4.86 -1.82% | Before Open | $72.2B |
| GSK | GSK plc | $33.43 -1.04% | Before Open | $68.2B |
| MET | MetLife, Inc. | $85.76 -1.29% | After Close | $59.4B |
| AFL | Aflac Incorporated | $104.30 -1.96% | After Close | $57.9B |
| ROP | Roper Technologies, Inc. | $534.45 0.69% | Before Open | $57.3B |
| NSC | Norfolk Southern Corporation | $251.85 0.00% | Before Open | $57.0B |
| PSX | Phillips 66 | $118.55 -1.61% | Before Open | $49.0B |
| MSCI | MSCI Inc. | $613.00 -0.71% | Before Open | $48.0B |
| NDAQ | Nasdaq, Inc. | $80.83 1.20% | Before Open | $46.5B |
| GLW | Corning Incorporated | $54.01 4.77% | Before Open | $46.2B |
| HES | Hess Corporation | $145.59 -2.07% | Before Open | $44.9B |
| CTVA | Corteva, Inc. | $62.51 -0.97% | After Close | $43.0B |
| ODFL | Old Dominion Freight Line, Inc. | $188.79 -0.86% | Before Open | $40.3B |
| OTIS | Otis Worldwide Corporation | $95.39 -0.12% | Before Open | $38.1B |
| RJF | Raymond James Financial, Inc. | $170.50 0.48% | After Close | $34.9B |
| ROK | Rockwell Automation, Inc. | $288.95 -0.63% | Before Open | $32.7B |
| AVB | AvalonBay Communities, Inc. | $214.41 -2.20% | After Close | $30.5B |
| FTV | Fortive Corporation | $80.20 -0.66% | After Close | $27.8B |
| GIB | CGI Inc. | $111.37 0.81% | Before Open | $25.0B |
| TEVA | Teva Pharmaceutical Industries Limited | $22.01 0.87% | Before Open | $25.0B |
| WDC | Western Digital Corporation | $68.63 1.78% | After Close | $23.7B |
| LII | Lennox International Inc. | $663.31 -0.04% | Before Open | $23.6B |
| MKL | Markel Corporation | $1810.82 1.25% | After Close | $23.3B |
| PTC | PTC Inc. | $187.93 0.02% | After Close | $22.6B |
| CHKP | Check Point Software Technologies Ltd. | $194.28 0.68% | Before Open | $21.4B |
| NMR | Nomura Holdings, Inc. | $6.11 -0.16% | Before Open | $18.1B |
| ALGN | Align Technology, Inc. | $232.14 1.82% | After Close | $17.3B |
| FLEX | Flex Ltd. | $44.46 0.43% | After Close | $17.2B |
| UMC | United Microelectronics Corporation | $5.72 -5.14% | Before Open | $15.7B |
| AVY | Avery Dennison Corporation | $190.53 -1.02% | Before Open | $15.3B |
| APTV | Aptiv PLC | $62.73 1.52% | Before Open | $14.7B |
| CLS | Celestica Inc. | $123.27 4.38% | After Close | $14.3B |
| RDY | Dr. Reddy's Laboratories Limited | $15.09 1.96% | -- | $12.6B |
| CHRW | C.H. Robinson Worldwide, Inc. | $105.25 -0.13% | After Close | $12.4B |
| TTEK | Tetra Tech, Inc. | $41.78 -1.25% | After Close | $11.2B |
| SKX | Skechers U.S.A., Inc. | $73.46 -0.45% | After Close | $11.1B |
| EVR | Evercore Inc. | $286.29 -0.45% | Before Open | $10.9B |
| SEIC | SEI Investments Company | $84.23 0.38% | After Close | $10.9B |
| ARMK | Aramark | $38.00 -1.53% | Before Open | $10.1B |
| AIT | Applied Industrial Technologies, Inc. | $261.72 -0.61% | Before Open | $10.1B |
| HESM | Hess Midstream LP | $40.75 -0.80% | Before Open | $8.9B |
| EXP | Eagle Materials Inc. | $257.76 -0.07% | Before Open | $8.6B |
| MKTX | MarketAxess Holdings Inc. | $225.89 1.77% | Before Open | $8.5B |
| QRVO | Qorvo, Inc. | $87.09 -0.56% | After Close | $8.2B |
| DLB | Dolby Laboratories, Inc. | $80.96 -0.64% | After Close | $7.7B |
| PB | Prosperity Bancshares, Inc. | $78.79 -0.76% | Before Open | $7.5B |
| AXS | AXIS Capital Holdings Limited | $88.91 -0.33% | After Close | $7.4B |
| WHR | Whirlpool Corporation | $132.08 0.08% | After Close | $7.3B |
| LEVI | Levi Strauss & Co. | $17.62 0.46% | After Close | $7.0B |
| EAT | Brinker International, Inc. | $152.61 -0.66% | Before Open | $6.8B |
| UGI | UGI Corporation | $30.23 -1.05% | After Close | $6.5B |
| LSTR | Landstar System, Inc. | $177.33 -0.09% | After Close | $6.3B |
| MTG | MGIC Investment Corporation | $24.60 0.16% | After Close | $6.2B |
| NFG | National Fuel Gas Company | $68.42 -1.93% | After Close | $6.2B |
| CACC | Credit Acceptance Corporation | $505.29 1.78% | After Close | $6.1B |
| MTH | Meritage Homes Corporation | $82.06 1.85% | After Close | $5.9B |
| GPI | Group 1 Automotive, Inc. | $440.05 -1.69% | Before Open | $5.9B |
| SIGI | Selective Insurance Group, Inc. | $94.25 -0.53% | After Close | $5.7B |
| THG | The Hanover Insurance Group, Inc. | $155.65 -1.18% | After Close | $5.6B |
| SLGN | Silgan Holdings Inc. | $52.39 -1.15% | Before Open | $5.6B |
| BOOT | Boot Barn Holdings, Inc. | $163.44 1.04% | After Close | $5.0B |
| UGIC | UGI Corporation | $57.78 0.76% | Before Open | $4.9B |
| AVT | Avnet, Inc. | $54.41 -0.44% | Before Open | $4.7B |
| NEU | NewMarket Corporation | $492.33 -1.41% | After Close | $4.7B |
| NYCB | New York Community Bancorp, Inc. | $10.55 -8.26% | Before Open | $4.4B |
| SMG | The Scotts Miracle-Gro Company | $71.46 0.55% | Before Open | $4.1B |
| MHO | M/I Homes, Inc. | $136.86 -1.06% | Before Open | $3.7B |
| LBRT | Liberty Energy Inc. | $22.17 -1.99% | After Close | $3.6B |
| FIBK | First Interstate BancSystem, Inc. | $32.37 -1.19% | After Close | $3.4B |
| MEOH | Methanex Corporation | $49.77 -2.10% | After Close | $3.4B |
| VSTO | Vista Outdoor Inc. | $44.63 0.00% | After Close | $2.6B |
| CALX | Calix, Inc. | $38.80 2.32% | After Close | $2.6B |
| KLIC | Kulicke and Soffa Industries, Inc. | $46.57 -1.98% | After Close | $2.5B |
| HWKN | Hawkins, Inc. | $117.67 1.54% | After Close | $2.5B |
| CCS | Century Communities, Inc. | $77.26 1.89% | After Close | $2.4B |
| EXTR | Extreme Networks, Inc. | $17.27 -1.09% | Before Open | $2.3B |
| CNMD | CONMED Corporation | $71.00 0.07% | After Close | $2.2B |
| MXL | MaxLinear, Inc. | $24.23 -2.77% | After Close | $2.0B |
| CMPR | Cimpress plc | $72.73 -2.83% | After Close | $1.8B |
| MBIN | Merchants Bancorp | $39.44 -0.70% | -- | $1.8B |
| BHE | Benchmark Electronics, Inc. | $48.86 -0.22% | After Close | $1.8B |
| NAVI | Navient Corporation | $14.29 0.21% | After Close | $1.5B |
| BV | BrightView Holdings, Inc. | $15.86 -1.80% | After Close | $1.5B |
| MBINM | Merchants Bancorp | $26.36 0.23% | Before Open | $1.2B |
| DGII | Digi International Inc. | $32.44 1.19% | After Close | $1.2B |
| MBINO | Merchants Bancorp | $25.00 -0.04% | Before Open | $1.1B |
| SIGIP | Selective Insurance Group, Inc. | $18.04 -0.66% | Before Open | $1.1B |
| BRKL | Brookline Bancorp, Inc. | $11.89 -2.06% | After Close | $1.1B |
| CMCO | Columbus McKinnon Corporation | $37.19 -1.12% | Before Open | $1.1B |
| JBSS | John B. Sanfilippo & Son, Inc. | $87.88 -1.97% | After Close | $1.0B |
| MBINN | Merchants Bancorp | $21.70 0.00% | Before Open | $993.1M |
| WOLF | Wolfspeed, Inc. | $6.18 -1.59% | After Close | $961.0M |
| CLB | Core Laboratories N.V. | $19.70 -3.15% | After Close | $924.9M |
| HTLD | Heartland Express, Inc. | $11.63 2.65% | -- | $912.9M |
| SNCY | Sun Country Airlines Holdings, Inc. | $16.90 1.62% | After Close | $894.7M |
| CPF | Central Pacific Financial Corp. | $28.31 -1.01% | Before Open | $766.2M |
| CFFN | Capitol Federal Financial, Inc. | $5.60 -2.10% | Before Open | $743.5M |
| ETD | Ethan Allen Interiors Inc. | $28.22 -2.35% | After Close | $717.6M |
| WNC | Wabash National Corporation | $15.98 1.20% | Before Open | $692.5M |
| EZPW | EZCORP, Inc. | $12.40 -0.56% | After Close | $675.4M |
| MNRO | Monro, Inc. | $21.67 -1.10% | Before Open | $649.0M |
| BWBBP | Bridgewater Bancshares, Inc. | $19.50 -0.21% | Before Open | $534.7M |
| SHBI | Shore Bancshares, Inc. | $15.52 -1.34% | -- | $517.2M |
| KRNY | Kearny Financial Corp. | $7.16 -2.19% | Before Open | $462.4M |
| CVGW | Calavo Growers, Inc. | $23.64 -4.72% | After Close | $421.7M |
| EGHT | 8x8, Inc. | $2.68 1.90% | After Close | $350.2M |
| NATH | Nathan's Famous, Inc. | $77.92 -2.37% | -- | $318.3M |
| OBT | Orange County Bancorp, Inc. | $26.07 -2.43% | -- | $297.2M |
| HITI | High Tide Inc. | $3.01 0.33% | After Close | $242.8M |
| ARAY | Accuray Incorporated | $2.28 1.79% | After Close | $229.3M |
| RDCM | RADCOM Ltd. | $14.13 4.59% | Before Open | $221.3M |
| LCNB | LCNB Corp. | $15.04 -1.64% | -- | $212.2M |
| BFIN | BankFinancial Corporation | $12.49 -0.08% | -- | $155.6M |
| CBFV | CB Financial Services, Inc. | $28.49 0.96% | -- | $146.0M |
| LARK | Landmark Bancorp, Inc. | $24.22 -1.22% | After Close | $139.9M |
| AFBI | Affinity Bancshares, Inc. | $18.38 1.77% | -- | $117.9M |
| DLHC | DLH Holdings Corp. | $8.01 -0.37% | After Close | $115.2M |
| UFI | Unifi, Inc. | $6.01 -2.91% | After Close | $109.8M |
| CODA | Coda Octopus Group, Inc. | $8.51 -0.82% | Before Open | $95.3M |
| LSBK | Lake Shore Bancorp, Inc. | $13.35 -2.34% | -- | $75.3M |
| RGS | Regis Corporation | $24.55 3.54% | Before Open | $59.5M |
| RAVE | RAVE Restaurant Group, Inc. | $2.64 -1.12% | -- | $38.8M |
| GTIM | Good Times Restaurants Inc. | $2.46 -2.38% | After Close | $26.2M |
Thursday, January 30th, 2025
| Ticker | Name | Price |
|---|