Upcoming Earnings Reports
View what earnings are scheduled to be reported over the next week
Monday, April 21st, 2025
| Ticker | Name | Price | When | Market Cap |
|---|---|---|---|---|
| V | Visa Inc. | $329.61 -0.52% | After Close | $643.9B |
| PM | Philip Morris International Inc. | $163.21 1.70% | Before Open | $254.0B |
| NVS | Novartis AG | $110.86 1.17% | Before Open | $220.2B |
| PEP | PepsiCo, Inc. | $142.84 1.96% | Before Open | $195.9B |
| RTX | Raytheon Technologies Corporation | $128.89 -0.28% | Before Open | $172.1B |
| GS | The Goldman Sachs Group, Inc. | $509.49 2.09% | Before Open | $159.0B |
| SCHW | The Charles Schwab Corporation | $76.15 0.59% | Before Open | $138.1B |
| NEE | NextEra Energy, Inc. | $66.31 1.02% | Before Open | $136.5B |
| DHR | Danaher Corporation | $186.83 -2.01% | Before Open | $133.7B |
| FI | Fiserv, Inc. | $208.66 -0.69% | Before Open | $116.6B |
| CB | Chubb Limited | $285.59 0.18% | After Close | $114.4B |
| LMT | Lockheed Martin Corporation | $464.08 -2.72% | Before Open | $108.9B |
| SHW | The Sherwin-Williams Company | $333.38 0.63% | Before Open | $83.8B |
| UPS | United Parcel Service, Inc. | $96.43 2.37% | Before Open | $81.8B |
| CDNS | Cadence Design Systems, Inc. | $260.22 0.37% | After Close | $71.4B |
| CNI | Canadian National Railway Company | $99.17 0.64% | After Close | $62.2B |
| KMB | Kimberly-Clark Corporation | $142.81 2.23% | Before Open | $47.4B |
| GM | General Motors Company | $44.57 0.79% | Before Open | $43.1B |
| MSCI | MSCI Inc. | $546.89 0.80% | Before Open | $42.4B |
| BKR | Baker Hughes Company | $38.91 2.05% | After Close | $38.5B |
| CSGP | CoStar Group, Inc. | $79.70 0.86% | After Close | $33.6B |
| BRO | Brown & Brown, Inc. | $117.22 -1.33% | After Close | $33.6B |
| EQT | EQT Corporation | $50.98 0.26% | After Close | $30.5B |
| WRB | W. R. Berkley Corporation | $68.80 0.51% | After Close | $26.1B |
| MTB | M&T Bank Corporation | $160.23 0.84% | Before Open | $26.0B |
| NUE | Nucor Corporation | $110.50 1.42% | After Close | $25.5B |
| CMS | CMS Energy Corporation | $72.91 1.03% | Before Open | $21.8B |
| TDY | Teledyne Technologies Incorporated | $462.19 0.28% | Before Open | $21.6B |
| NVR | NVR, Inc. | $7190.07 2.06% | -- | $21.3B |
| PHM | PulteGroup, Inc. | $94.95 2.25% | Before Open | $19.1B |
| DGX | Quest Diagnostics Incorporated | $163.80 -0.41% | Before Open | $18.3B |
| PKG | Packaging Corporation of America | $187.19 0.24% | After Close | $16.8B |
| AGR | Avangrid, Inc. | $36.02 0.81% | After Close | $13.9B |
| PNR | Pentair plc | $80.36 -0.45% | Before Open | $13.3B |
| IEX | IDEX Corporation | $163.95 -0.08% | After Close | $12.4B |
| LKQ | LKQ Corporation | $42.03 1.57% | Before Open | $10.9B |
| GL | Globe Life Inc. | $121.25 0.02% | After Close | $10.1B |
| MANH | Manhattan Associates, Inc. | $163.57 1.54% | After Close | $9.9B |
| PAC | Grupo Aeroportuario del PacÃfico, S.A.B. de C.V. | $194.59 3.60% | -- | $9.4B |
| MEDP | Medpace Holdings, Inc. | $296.28 -0.07% | After Close | $9.0B |
| RRC | Range Resources Corporation | $34.18 0.23% | After Close | $8.2B |
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $289.22 1.57% | -- | $8.0B |
| ONBPP | Old National Bancorp | $25.00 0.60% | Before Open | $8.0B |
| ONBPO | Old National Bancorp | $24.76 -0.16% | Before Open | $7.9B |
| MLI | Mueller Industries, Inc. | $70.95 0.04% | -- | $7.9B |
| AGNC | AGNC Investment Corp. | $8.34 0.48% | After Close | $7.6B |
| AGNCP | AGNC Investment Corp. | $24.17 0.79% | Before Open | $7.6B |
| AGNCN | AGNC Investment Corp. | $25.20 0.68% | Before Open | $7.6B |
| AGNCO | AGNC Investment Corp. | $24.56 0.45% | Before Open | $7.6B |
| PNFP | Pinnacle Financial Partners, Inc. | $95.11 0.38% | After Close | $7.4B |
| RLI | RLI Corp. | $77.72 0.47% | After Close | $7.1B |
| CMA | Comerica Incorporated | $52.95 0.78% | Before Open | $6.9B |
| ENPH | Enphase Energy, Inc. | $52.54 1.53% | After Close | $6.9B |
| WTFC | Wintrust Financial Corporation | $102.51 0.89% | Before Open | $6.9B |
| ZION | Zions Bancorporation, National Association | $44.28 2.12% | After Close | $6.5B |
| SSD | Simpson Manufacturing Co., Inc. | $147.40 0.74% | After Close | $6.2B |
| BPOP | Popular, Inc. | $85.81 2.28% | Before Open | $5.9B |
| LRN | Stride, Inc. | $135.86 0.30% | After Close | $5.9B |
| BOKF | BOK Financial Corporation | $91.17 0.40% | After Close | $5.9B |
| WFG | West Fraser Timber Co. Ltd. | $73.29 0.00% | After Close | $5.7B |
| OPCH | Option Care Health, Inc. | $32.02 -0.77% | Before Open | $5.3B |
| MTDR | Matador Resources Company | $41.47 3.34% | After Close | $5.2B |
| CADE | Cadence Bank | $27.91 0.07% | After Close | $5.1B |
| ZWS | Zurn Water Solutions Corporation | $30.06 1.55% | After Close | $5.1B |
| MAT | Mattel, Inc. | $14.83 1.30% | After Close | $4.8B |
| WIRE | Encore Wire Corporation | $289.84 0.00% | After Close | $4.6B |
| RUSHB | Rush Enterprises, Inc. | $58.10 1.31% | After Close | $4.3B |
| RUSHA | Rush Enterprises, Inc. | $51.77 0.74% | After Close | $4.3B |
| HXL | Hexcel Corporation | $52.10 -0.02% | After Close | $4.2B |
| JBT | John Bean Technologies Corporation | $125.32 -1.40% | After Close | $4.0B |
| SFBS | ServisFirst Bancshares, Inc. | $69.72 0.58% | After Close | $3.8B |
| ZIONO | Zions Bancorporation, National Association | $25.04 0.12% | Before Open | $3.7B |
| CLF | Cleveland-Cliffs Inc. | $7.30 1.67% | After Close | $3.6B |
| WFRD | Weatherford International plc | $46.68 5.41% | Before Open | $3.4B |
| ZIONP | Zions Bancorporation, National Association | $23.00 0.09% | Before Open | $3.4B |
| HRI | Herc Holdings Inc. | $117.66 1.66% | Before Open | $3.4B |
| AUBAP | Atlantic Union Bankshares Corporation | $25.27 1.08% | Before Open | $2.9B |
| WSBCP | WesBanco, Inc. | $25.10 0.02% | Before Open | $2.7B |
| CATY | Cathay General Bancorp | $38.63 0.76% | After Close | $2.7B |
| RNST | Renasant Corporation | $28.18 0.64% | After Close | $2.7B |
| BOH | Bank of Hawaii Corporation | $65.01 1.21% | Before Open | $2.6B |
| IBTX | Independent Bank Group, Inc. | $60.67 0.46% | After Close | $2.5B |
| APAM | Artisan Partners Asset Management Inc. | $35.04 0.43% | After Close | $2.5B |
| AZZ | AZZ Inc. | $81.00 -1.23% | After Close | $2.4B |
| ENVA | Enova International, Inc. | $91.30 0.26% | After Close | $2.4B |
| WAFD | Washington Federal, Inc. | $28.03 1.85% | -- | $2.3B |
| CALX | Calix, Inc. | $33.84 0.15% | After Close | $2.3B |
| ROIC | Retail Opportunity Investments Corp. | $17.49 0.00% | After Close | $2.3B |
| VICR | Vicor Corporation | $46.76 0.19% | After Close | $2.1B |
| TRMK | Trustmark Corporation | $32.75 0.86% | After Close | $2.0B |
| FBK | FB Financial Corporation | $40.61 0.32% | Before Open | $1.9B |
| NBTB | NBT Bancorp Inc. | $39.76 0.45% | After Close | $1.9B |
| PNFPP | Pinnacle Financial Partners, Inc. | $24.26 -0.14% | Before Open | $1.9B |
| PII | Polaris Inc. | $33.18 2.53% | Before Open | $1.9B |
| BUSE | First Busey Corporation | $19.96 -0.20% | After Close | $1.8B |
| NTB | The Bank of N.T. Butterfield & Son Limited | $37.48 0.67% | After Close | $1.8B |
| FCF | First Commonwealth Financial Corporation | $14.55 0.48% | After Close | $1.5B |
| JBLU | JetBlue Airways Corporation | $3.67 7.15% | Before Open | $1.3B |
| WAFDP | Washington Federal, Inc. | $15.80 0.32% | Before Open | $1.3B |
| SASR | Sandy Spring Bancorp, Inc. | $27.95 1.27% | Before Open | $1.3B |
| VBTX | Veritex Holdings, Inc. | $21.79 1.40% | After Close | $1.2B |
| DCOMP | Dime Community Bancshares, Inc. | $18.71 0.86% | Before Open | $1.1B |
| PFBC | Preferred Bank | $81.03 2.18% | After Close | $1.1B |
| LU | Lufax Holding Ltd | $2.36 -2.88% | After Close | $1.0B |
| HSTM | HealthStream, Inc. | $32.39 -0.25% | After Close | $988.7M |
| NEP | NextEra Energy Partners, LP | $10.54 0.96% | Before Open | $985.9M |
| HA | Hawaiian Holdings, Inc. | $18.00 3.93% | After Close | $936.2M |
| CFB | CrossFirst Bankshares, Inc. | $15.99 0.00% | Before Open | $788.6M |
| HBT | HBT Financial, Inc. | $21.99 0.07% | Before Open | $695.6M |
| EFSCP | Enterprise Financial Services Corp | $17.67 0.98% | Before Open | $653.1M |
| HTLD | Heartland Express, Inc. | $8.28 2.48% | -- | $650.2M |
| HAFC | Hanmi Financial Corporation | $21.49 0.42% | After Close | $649.7M |
| MCB | Metropolitan Bank Holding Corp. | $54.64 2.32% | After Close | $613.3M |
| CCBG | Capital City Bank Group, Inc. | $34.30 1.18% | -- | $585.0M |
| TRST | TrustCo Bank Corp NY | $28.52 0.25% | After Close | $542.4M |
| ORRF | Orrstown Financial Services, Inc. | $26.95 0.82% | -- | $525.7M |
| VLRS | Controladora Vuela CompañÃa de Aviación, S.A.B. de C.V. | $4.36 -3.75% | After Close | $501.3M |
| XRX | Xerox Holdings Corporation | $3.95 4.77% | Before Open | $496.8M |
| SMBK | SmartFinancial, Inc. | $28.88 2.96% | After Close | $491.5M |
| EBF | Ennis, Inc. | $18.74 0.16% | -- | $487.5M |
| CBNK | Capital Bancorp, Inc. | $27.63 1.39% | -- | $460.2M |
| PGC | Peapack-Gladstone Financial Corporation | $26.09 1.05% | -- | $459.1M |
| CCNE | CNB Financial Corporation | $21.37 0.61% | -- | $448.3M |
| EBTC | Enterprise Bancorp, Inc. | $35.03 0.43% | -- | $436.4M |
| FFIC | Flushing Financial Corporation | $11.51 1.23% | After Close | $388.8M |
| GCBC | Greene County Bancorp, Inc. | $21.41 0.05% | -- | $364.5M |
| QIWI | QIWI plc | $5.67 0.00% | -- | $355.6M |
| BSRR | Sierra Bancorp | $25.43 0.71% | -- | $351.7M |
| HBCP | Home Bancorp, Inc. | $43.56 1.00% | After Close | $349.4M |
| MITK | Mitek Systems, Inc. | $7.65 -1.67% | After Close | $346.1M |
| FRBA | First Bank | $13.56 1.19% | After Close | $340.8M |
| SSBK | Southern States Bancshares, Inc. | $31.58 0.77% | -- | $313.3M |
| PNRG | PrimeEnergy Resources Corporation | $166.00 -3.63% | Before Open | $277.6M |
| RBB | RBB Bancorp | $15.08 -1.82% | After Close | $267.5M |
| TSBK | Timberland Bancorp, Inc. | $29.56 1.62% | -- | $235.2M |
| NWFL | Norwood Financial Corp. | $23.01 2.49% | -- | $213.1M |
| INSE | Inspired Entertainment, Inc. | $7.65 4.37% | Before Open | $203.3M |
| VABK | Virginia National Bankshares Corporation | $34.62 -0.57% | -- | $186.7M |
| SKIL | Skillsoft Corp. | $22.07 2.89% | After Close | $183.6M |
| FVCB | FVCBankcorp, Inc. | $9.97 2.26% | -- | $183.3M |
| FUNC | First United Corporation | $28.00 -0.18% | -- | $181.3M |
| WNEB | Western New England Bancorp, Inc. | $8.55 0.94% | -- | $177.9M |
| MNSBP | MainStreet Bancshares, Inc. | $23.02 -4.08% | Before Open | $177.9M |
| FLXS | Flexsteel Industries, Inc. | $32.70 3.97% | After Close | $172.3M |
| FRAF | Franklin Financial Services Corporation | $37.30 5.16% | -- | $165.6M |
| ISTR | Investar Holding Corporation | $16.21 0.78% | -- | $159.2M |
| AEYE | AudioEye, Inc. | $11.30 -2.08% | After Close | $140.4M |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $25.72 -0.73% | -- | $140.4M |
| EBMT | Eagle Bancorp Montana, Inc. | $16.53 2.13% | -- | $131.8M |
| MNSB | MainStreet Bancshares, Inc. | $16.46 6.33% | Before Open | $125.1M |
| VUZI | Vuzix Corporation | $1.64 1.23% | Before Open | $125.0M |
| GLSI | Greenwich LifeSciences, Inc. | $8.95 1.24% | -- | $118.8M |
| MGYR | Magyar Bancorp, Inc. | $13.95 1.82% | -- | $90.4M |
| LSBK | Lake Shore Bancorp, Inc. | $14.45 0.70% | -- | $81.5M |
| ASPS | Altisource Portfolio Solutions S.A. | $0.82 -1.31% | Before Open | $71.7M |
| PETS | PetMed Express, Inc. | $3.09 1.64% | Before Open | $63.8M |
| LOAN | Manhattan Bridge Capital, Inc. | $5.39 1.70% | -- | $61.7M |
| MSVB | Mid-Southern Bancorp, Inc. | $15.94 0.25% | -- | $46.0M |
| KORE | KORE Group Holdings, Inc. | $2.42 4.31% | After Close | $41.2M |
| LASE | Laser Photonics Corporation | $2.72 7.94% | Before Open | $38.8M |
| RVPH | Reviva Pharmaceuticals Holdings, Inc. | $0.78 10.35% | -- | $36.6M |
| PXS | Pyxis Tankers Inc. | $3.02 1.68% | Before Open | $31.7M |
| CLIR | ClearSign Technologies Corporation | $0.58 3.37% | After Close | $30.4M |
| SPCB | SuperCom Ltd. | $6.40 6.49% | Before Open | $22.2M |
| UBX | Unity Biotechnology, Inc. | $0.97 1.89% | -- | $16.7M |
| PEV | Phoenix Motor Inc. | $0.23 0.00% | Before Open | $10.6M |
| NTZ | Natuzzi S.p.A. | $4.03 -1.23% | Before Open | $8.9M |
| ALBT | Avalon GloboCare Corp. | $3.57 -8.46% | Before Open | $5.9M |
| DFLI | Dragonfly Energy Holdings Corp. | $0.61 -1.29% | After Close | $4.6M |
| SOPA | Society Pass Incorporated | $0.79 18.61% | -- | $2.9M |
| THMO | ThermoGenesis Holdings, Inc. | $0.00 0.00% | After Close | $2.7M |
| OLB | The OLB Group, Inc. | $1.06 0.48% | Before Open | $2.5M |
| CATC | Cambridge Bancorp | $220.00 0.00% | Before Open | $0 |
Tuesday, April 22nd, 2025
| Ticker | Name | Price | When | Market Cap |
|---|---|---|---|---|
| META | Meta Platforms, Inc. | $501.48 -0.17% | After Close | $1.3T |
| TSLA | Tesla, Inc. | $241.37 -0.07% | After Close | $776.4B |
| V | Visa Inc. | $329.61 -0.52% | After Close | $643.9B |
| SAP | SAP SE | $257.40 -1.18% | Before Open | $300.3B |
| PM | Philip Morris International Inc. | $163.21 1.70% | Before Open | $254.0B |
| IBM | International Business Machines Corporation | $238.81 0.10% | After Close | $221.4B |
| NVS | Novartis AG | $110.86 1.17% | Before Open | $220.2B |
| PEP | PepsiCo, Inc. | $142.84 1.96% | Before Open | $195.9B |
| GE | General Electric Company | $181.79 -0.36% | Before Open | $195.1B |
| T | AT&T Inc. | $27.15 0.48% | Before Open | $194.9B |
| VZ | Verizon Communications Inc. | $44.04 0.99% | Before Open | $185.8B |
| ISRG | Intuitive Surgical, Inc. | $482.74 0.29% | After Close | $173.0B |
| RTX | Raytheon Technologies Corporation | $128.89 -0.28% | Before Open | $172.1B |
| TMO | Thermo Fisher Scientific Inc. | $427.50 -2.13% | Before Open | $161.4B |
| NOW | ServiceNow, Inc. | $772.16 -3.08% | After Close | $160.0B |
| BSX | Boston Scientific Corporation | $95.12 -0.14% | Before Open | $140.7B |
| CAT | Caterpillar Inc. | $294.25 1.42% | Before Open | $140.6B |
| NEE | NextEra Energy, Inc. | $66.31 1.02% | Before Open | $136.5B |
| TXN | Texas Instruments Incorporated | $148.44 1.29% | After Close | $135.1B |
| DHR | Danaher Corporation | $186.83 -2.01% | Before Open | $133.7B |
| BA | The Boeing Company | $161.90 3.47% | Before Open | $121.8B |
| FI | Fiserv, Inc. | $208.66 -0.69% | Before Open | $116.6B |
| SPOT | Spotify Technology S.A. | $574.25 1.99% | Before Open | $115.0B |
| CB | Chubb Limited | $285.59 0.18% | After Close | $114.4B |
| LMT | Lockheed Martin Corporation | $464.08 -2.72% | Before Open | $108.9B |
| CME | CME Group Inc. | $262.53 0.44% | Before Open | $94.6B |
| WM | Waste Management, Inc. | $230.91 0.58% | After Close | $92.9B |
| SHW | The Sherwin-Williams Company | $333.38 0.63% | Before Open | $83.8B |
| LRCX | Lam Research Corporation | $63.76 -2.12% | After Close | $81.8B |
| UPS | United Parcel Service, Inc. | $96.43 2.37% | Before Open | $81.8B |
| ORLY | O'Reilly Automotive, Inc. | $1390.90 1.95% | After Close | $79.6B |
| NOC | Northrop Grumman Corporation | $540.39 0.54% | Before Open | $77.9B |
| MCO | Moody's Corporation | $424.86 -0.19% | Before Open | $76.4B |
| GD | General Dynamics Corporation | $276.08 -0.20% | Before Open | $74.1B |
| MMM | 3M Company | $130.21 -0.19% | Before Open | $70.2B |
| CP | Canadian Pacific Railway Limited | $74.53 2.22% | After Close | $69.6B |
| CMG | Chipotle Mexican Grill, Inc. | $48.17 0.19% | After Close | $65.3B |
| COF | Capital One Financial Corporation | $162.77 1.69% | After Close | $62.3B |
| CNI | Canadian National Railway Company | $99.17 0.64% | After Close | $62.2B |
| WCN | Waste Connections, Inc. | $197.37 0.41% | After Close | $51.0B |
| HLT | Hilton Worldwide Holdings Inc. | $210.45 0.65% | Before Open | $50.4B |
| NSC | Norfolk Southern Corporation | $219.84 2.71% | Before Open | $49.7B |
| KMB | Kimberly-Clark Corporation | $142.81 2.23% | Before Open | $47.4B |
| FCX | Freeport-McMoRan Inc. | $32.90 -1.26% | Before Open | $47.3B |
| GM | General Motors Company | $44.57 0.79% | Before Open | $43.1B |
| E | Eni S.p.A. | $27.87 1.42% | Before Open | $42.6B |
| MSCI | MSCI Inc. | $546.89 0.80% | Before Open | $42.4B |
| OTIS | Otis Worldwide Corporation | $98.52 1.80% | Before Open | $39.0B |
| VALE | Vale S.A. | $9.11 1.22% | After Close | $38.9B |
| URI | United Rentals, Inc. | $591.50 1.07% | After Close | $38.6B |
| BKR | Baker Hughes Company | $38.91 2.05% | After Close | $38.5B |
| F | Ford Motor Company | $9.63 2.45% | After Close | $37.6B |
| ETR | Entergy Corporation | $83.27 1.25% | Before Open | $36.1B |
| CSGP | CoStar Group, Inc. | $79.70 0.86% | After Close | $33.6B |
| ODFL | Old Dominion Freight Line, Inc. | $153.75 3.99% | Before Open | $32.7B |
| HUM | Humana Inc. | $264.48 -7.40% | Before Open | $31.9B |
| EQT | EQT Corporation | $50.98 0.26% | After Close | $30.5B |
| WAB | Westinghouse Air Brake Technologies Corporation | $170.93 0.72% | Before Open | $29.2B |
| VRT | Vertiv Holdings Co | $73.21 2.18% | Before Open | $27.9B |
| EFX | Equifax Inc. | $221.25 0.90% | Before Open | $27.6B |
| ROL | Rollins, Inc. | $55.78 1.40% | After Close | $27.1B |
| WRB | W. R. Berkley Corporation | $68.80 0.51% | After Close | $26.1B |
| TYL | Tyler Technologies, Inc. | $570.20 0.16% | After Close | $24.6B |
| FTV | Fortive Corporation | $65.44 0.68% | Before Open | $22.3B |
| NVR | NVR, Inc. | $7190.07 2.06% | -- | $21.3B |
| WSO | Watsco, Inc. | $506.66 1.80% | Before Open | $20.5B |
| WSO-B | Watsco, Inc. | $504.10 0.45% | Before Open | $20.3B |
| LII | Lennox International Inc. | $556.15 1.51% | Before Open | $19.7B |
| HAL | Halliburton Company | $22.53 5.13% | Before Open | $19.4B |
| PHM | PulteGroup, Inc. | $94.95 2.25% | Before Open | $19.1B |
| SYF | Synchrony Financial | $47.87 2.37% | Before Open | $18.6B |
| DGX | Quest Diagnostics Incorporated | $163.80 -0.41% | Before Open | $18.3B |
| STLD | Steel Dynamics, Inc. | $118.29 0.92% | After Close | $17.7B |
| MOH | Molina Healthcare, Inc. | $322.19 -3.07% | After Close | $17.6B |
| BIIB | Biogen Inc. | $118.61 2.88% | Before Open | $17.4B |
| PKG | Packaging Corporation of America | $187.19 0.24% | After Close | $16.8B |
| STX | Seagate Technology Holdings plc | $75.78 4.06% | After Close | $16.0B |
| GPC | Genuine Parts Company | $114.10 1.72% | Before Open | $15.8B |
| RCI | Rogers Communications Inc. | $25.91 3.27% | Before Open | $14.4B |
| AVY | Avery Dennison Corporation | $170.85 1.61% | Before Open | $13.5B |
| PNR | Pentair plc | $80.36 -0.45% | Before Open | $13.3B |
| GGG | Graco Inc. | $78.58 0.20% | After Close | $13.2B |
| MAS | Masco Corporation | $61.58 1.15% | Before Open | $13.0B |
| ALGN | Align Technology, Inc. | $171.41 2.53% | After Close | $12.5B |
| AGI | Alamos Gold Inc. | $29.58 -2.47% | After Close | $12.4B |
| IEX | IDEX Corporation | $163.95 -0.08% | After Close | $12.4B |
| MORN | Morningstar, Inc. | $277.19 0.66% | After Close | $11.9B |
| OC | Owens Corning | $137.82 0.87% | Before Open | $11.8B |
| TER | Teradyne, Inc. | $71.25 0.13% | After Close | $11.5B |
| UHS | Universal Health Services, Inc. | $174.80 0.66% | After Close | $11.4B |
| BMRN | BioMarin Pharmaceutical Inc. | $59.17 0.60% | After Close | $11.3B |
| ICLR | ICON Public Limited Company | $139.32 -2.94% | After Close | $11.3B |
| LKQ | LKQ Corporation | $42.03 1.57% | Before Open | $10.9B |
| AR | Antero Resources Corporation | $34.42 0.35% | After Close | $10.7B |
| EWBC | East West Bancorp, Inc. | $77.43 2.02% | After Close | $10.7B |
| BG | Bunge Limited | $78.96 3.38% | Before Open | $10.6B |
| EHC | Encompass Health Corporation | $103.35 0.34% | After Close | $10.4B |
| MANH | Manhattan Associates, Inc. | $163.57 1.54% | After Close | $9.9B |
| CLS | Celestica Inc. | $84.04 4.32% | After Close | $9.7B |
| CACI | CACI International Inc | $420.00 1.22% | After Close | $9.4B |
| SEIC | SEI Investments Company | $71.66 0.32% | After Close | $9.0B |
| IPG | The Interpublic Group of Companies, Inc. | $23.94 2.88% | Before Open | $8.9B |
| SF | Stifel Financial Corp. | $85.13 1.77% | Before Open | $8.8B |
| CHE | Chemed Corporation | $581.69 0.06% | After Close | $8.5B |
| AM | Antero Midstream Corporation | $17.18 1.90% | After Close | $8.2B |
| RRC | Range Resources Corporation | $34.18 0.23% | Before Open | $8.2B |
| ONBPP | Old National Bancorp | $25.00 0.60% | Before Open | $8.0B |
| ONBPO | Old National Bancorp | $24.76 -0.16% | Before Open | $7.9B |
| MLI | Mueller Industries, Inc. | $70.95 0.04% | Before Open | $7.9B |
| FSV | FirstService Corporation | $172.03 0.05% | Before Open | $7.8B |
| WBS | Webster Financial Corporation | $45.15 1.85% | Before Open | $7.7B |
| LAD | Lithia Motors, Inc. | $288.55 1.91% | Before Open | $7.6B |
| CHDN | Churchill Downs Incorporated | $101.36 0.37% | After Close | $7.4B |
| HAS | Hasbro, Inc. | $52.65 1.48% | Before Open | $7.4B |
| COOP | Mr. Cooper Group Inc. | $111.21 -1.34% | Before Open | $7.1B |
| EVR | Evercore Inc. | $181.28 1.65% | Before Open | $7.1B |
| ENPH | Enphase Energy, Inc. | $52.54 1.53% | After Close | $6.9B |
| WH | Wyndham Hotels & Resorts, Inc. | $81.44 -0.33% | After Close | $6.3B |
| ASAI | Sendas Distribuidora S.A. | $4.67 1.74% | -- | $6.3B |
| PB | Prosperity Bancshares, Inc. | $65.80 0.24% | Before Open | $6.3B |
| ONB | Old National Bancorp | $19.59 0.67% | Before Open | $6.3B |
| FAF | First American Financial Corporation | $59.19 0.46% | After Close | $6.1B |
| BPOP | Popular, Inc. | $85.81 2.28% | Before Open | $5.9B |
| LRN | Stride, Inc. | $135.86 0.30% | After Close | $5.9B |
| PEGA | Pegasystems Inc. | $68.34 0.49% | After Close | $5.8B |
| R | Ryder System, Inc. | $138.59 0.34% | Before Open | $5.8B |
| WFG | West Fraser Timber Co. Ltd. | $73.29 0.00% | After Close | $5.7B |
| VMI | Valmont Industries, Inc. | $277.83 -1.17% | Before Open | $5.6B |
| SLMBP | SLM Corporation | $69.95 0.79% | Before Open | $5.5B |
| NEU | NewMarket Corporation | $564.04 0.96% | After Close | $5.4B |
| OPCH | Option Care Health, Inc. | $32.02 -0.77% | Before Open | $5.3B |
| GATX | GATX Corporation | $147.12 -0.60% | Before Open | $5.2B |
| MTDR | Matador Resources Company | $41.47 3.34% | After Close | $5.2B |
| GPI | Group 1 Automotive, Inc. | $391.38 -0.34% | Before Open | $5.1B |
| ZWS | Zurn Water Solutions Corporation | $30.06 1.55% | After Close | $5.1B |
| PFSI | PennyMac Financial Services, Inc. | $97.06 1.56% | After Close | $5.0B |
| DAR | Darling Ingredients Inc. | $30.80 3.46% | After Close | $4.9B |
| CHX | ChampionX Corporation | $25.41 2.92% | After Close | $4.8B |
| LSTR | Landstar System, Inc. | $137.82 2.64% | After Close | $4.8B |
| MAT | Mattel, Inc. | $14.83 1.30% | After Close | $4.8B |
| MTH | Meritage Homes Corporation | $65.13 3.64% | After Close | $4.7B |
| VIST | Vista Energy, S.A.B. de C.V. | $47.81 6.89% | After Close | $4.6B |
| WHR | Whirlpool Corporation | $78.84 1.87% | After Close | $4.4B |
| RUSHB | Rush Enterprises, Inc. | $58.10 1.31% | Before Open | $4.3B |
| RUSHA | Rush Enterprises, Inc. | $51.77 0.74% | After Close | $4.3B |
| GSHD | Goosehead Insurance, Inc | $107.05 -1.33% | After Close | $4.0B |
| OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | $83.53 3.21% | -- | $4.0B |
| MC | Moelis & Company | $51.63 1.69% | After Close | $3.6B |
| WFRD | Weatherford International plc | $46.68 5.41% | Before Open | $3.4B |
| HRI | Herc Holdings Inc. | $117.66 1.66% | Before Open | $3.4B |
| VIRT | Virtu Financial, Inc. | $38.46 1.75% | Before Open | $3.3B |
| UCBI | United Community Banks, Inc. | $27.83 -3.23% | Before Open | $3.3B |
| WU | The Western Union Company | $9.81 0.62% | After Close | $3.3B |
| AUB | Atlantic Union Bankshares Corporation | $24.72 -0.08% | Before Open | $3.3B |
| AMED | Amedisys, Inc. | $91.76 -0.16% | -- | $3.0B |
| FBP | First BanCorp. | $18.25 1.22% | Before Open | $3.0B |
| SLAB | Silicon Laboratories Inc. | $90.50 0.56% | Before Open | $2.9B |
| UCBIO | United Community Banks, Inc. | $23.88 -1.85% | Before Open | $2.9B |
| MHO | M/I Homes, Inc. | $106.19 1.97% | Before Open | $2.8B |
| CBU | Community Bank System, Inc. | $53.38 0.21% | Before Open | $2.8B |
| TNL | Travel + Leisure Co. | $41.42 1.00% | Before Open | $2.8B |
| WSBC | WesBanco, Inc. | $28.30 -0.98% | After Close | $2.7B |
| VKTX | Viking Therapeutics, Inc. | $23.94 1.44% | After Close | $2.7B |
| RNST | Renasant Corporation | $28.18 0.64% | After Close | $2.7B |
| IRDM | Iridium Communications Inc. | $23.77 -0.25% | Before Open | $2.6B |
| ASGN | ASGN Incorporated | $58.23 -1.77% | After Close | $2.5B |
| JOE | The St. Joe Company | $42.66 1.02% | After Close | $2.5B |
| APAM | Artisan Partners Asset Management Inc. | $35.04 0.43% | After Close | $2.5B |
| ENVA | Enova International, Inc. | $91.30 0.26% | After Close | $2.4B |
| TR | Tootsie Roll Industries, Inc. | $31.77 2.19% | -- | $2.2B |
| BANC | Banc of California, Inc. | $13.21 1.85% | Before Open | $2.2B |
| VICR | Vicor Corporation | $46.76 0.19% | Before Open | $2.1B |
| QS | QuantumScape Corporation | $3.79 2.71% | After Close | $2.1B |
| HP | Helmerich & Payne, Inc. | $20.59 4.78% | After Close | $2.0B |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $96.50 1.84% | Before Open | $2.0B |
| TRMK | Trustmark Corporation | $32.75 0.86% | After Close | $2.0B |
| PI | Impinj, Inc. | $68.67 4.00% | After Close | $2.0B |
| PII | Polaris Inc. | $33.18 2.53% | Before Open | $1.9B |
| STC | Stewart Information Services Corporation | $65.28 0.18% | After Close | $1.8B |
| CCS | Century Communities, Inc. | $59.58 2.81% | After Close | $1.8B |
| MEOH | Methanex Corporation | $27.02 0.67% | After Close | $1.8B |
| OII | Oceaneering International, Inc. | $17.90 3.65% | After Close | $1.8B |
| BUSE | First Busey Corporation | $19.96 -0.20% | After Close | $1.8B |
| NTB | The Bank of N.T. Butterfield & Son Limited | $37.48 0.67% | After Close | $1.8B |
| CASH | Meta Financial Group, Inc. | $70.33 -0.24% | After Close | $1.7B |
| CHCO | City Holding Company | $113.74 0.57% | -- | $1.7B |
| FBNC | First Bancorp | $37.12 0.81% | -- | $1.5B |
| CNMD | CONMED Corporation | $48.59 1.17% | After Close | $1.5B |
| FCF | First Commonwealth Financial Corporation | $14.55 0.48% | After Close | $1.5B |
| KNSA | Kiniksa Pharmaceuticals, Ltd. | $20.21 -1.58% | Before Open | $1.5B |
| MCRI | Monarch Casino & Resort, Inc. | $75.63 1.12% | After Close | $1.4B |
| NBHC | National Bank Holdings Corporation | $35.55 0.85% | After Close | $1.4B |
| JBLU | JetBlue Airways Corporation | $3.67 7.15% | Before Open | $1.3B |
| SASR | Sandy Spring Bancorp, Inc. | $27.95 1.27% | Before Open | $1.3B |
| CSTM | Constellium SE | $8.60 0.82% | Before Open | $1.2B |
| VBTX | Veritex Holdings, Inc. | $21.79 1.40% | After Close | $1.2B |
| ESRT | Empire State Realty Trust, Inc. | $7.11 0.85% | After Close | $1.2B |
| NAVI | Navient Corporation | $11.21 1.26% | Before Open | $1.1B |
| QCRH | QCR Holdings, Inc. | $66.93 1.56% | After Close | $1.1B |
| DCOMP | Dime Community Bancshares, Inc. | $18.71 0.86% | Before Open | $1.1B |
| DCOM | Dime Community Bancshares, Inc. | $25.21 -0.63% | Before Open | $1.1B |
| PFBC | Preferred Bank | $81.03 2.18% | After Close | $1.1B |
| PRG | PROG Holdings, Inc. | $26.24 2.70% | Before Open | $1.1B |
| HLX | Helix Energy Solutions Group, Inc. | $6.84 4.91% | After Close | $1.0B |
| PFC | Premier Financial Corp. | $28.04 0.00% | After Close | $1.0B |
| PEBO | Peoples Bancorp Inc. | $27.85 0.58% | Before Open | $993.4M |
| NEP | NextEra Energy Partners, LP | $10.54 0.96% | Before Open | $985.9M |
| AMSF | AMERISAFE, Inc. | $49.53 -0.16% | After Close | $943.6M |
| BRKL | Brookline Bancorp, Inc. | $9.89 0.92% | After Close | $889.7M |
| MXL | MaxLinear, Inc. | $10.22 0.69% | After Close | $882.7M |
| KALU | Kaiser Aluminum Corporation | $53.86 -1.08% | After Close | $867.2M |
| CFFN | Capitol Federal Financial, Inc. | $5.26 0.57% | Before Open | $698.5M |
| CPF | Central Pacific Financial Corp. | $25.11 0.76% | Before Open | $680.9M |
| ETD | Ethan Allen Interiors Inc. | $26.51 2.24% | After Close | $674.1M |
| MBWM | Mercantile Bank Corporation | $40.68 0.92% | Before Open | $660.5M |
| HTLD | Heartland Express, Inc. | $8.28 2.48% | -- | $650.2M |
| HAFC | Hanmi Financial Corporation | $21.49 0.42% | After Close | $649.7M |
| RBBN | Ribbon Communications Inc. | $3.58 1.42% | After Close | $629.8M |
| TX | Ternium S.A. | $27.37 0.63% | After Close | $537.3M |
| ORRF | Orrstown Financial Services, Inc. | $26.95 0.82% | -- | $525.7M |
| BWBBP | Bridgewater Bancshares, Inc. | $18.55 0.11% | Before Open | $511.2M |
| XRX | Xerox Holdings Corporation | $3.95 4.77% | Before Open | $496.8M |
| FMNB | Farmers National Banc Corp. | $12.70 2.09% | -- | $477.7M |
| PGC | Peapack-Gladstone Financial Corporation | $26.09 1.05% | -- | $459.1M |
| USNA | USANA Health Sciences, Inc. | $23.74 1.32% | After Close | $447.7M |
| EBTC | Enterprise Bancorp, Inc. | $35.03 0.43% | Before Open | $436.4M |
| ALRS | Alerus Financial Corporation | $17.00 1.98% | After Close | $433.7M |
| WNC | Wabash National Corporation | $10.18 2.72% | Before Open | $430.5M |
| FFIC | Flushing Financial Corporation | $11.51 1.23% | After Close | $388.8M |
| BWB | Bridgewater Bancshares, Inc. | $13.22 1.38% | After Close | $364.8M |
| GCBC | Greene County Bancorp, Inc. | $21.41 0.05% | Before Open | $364.5M |
| FRBA | First Bank | $13.56 1.19% | Before Open | $340.8M |
| CYH | Community Health Systems, Inc. | $2.41 -4.37% | After Close | $338.1M |
| NBR | Nabors Industries Ltd. | $30.91 7.44% | After Close | $294.9M |
| ATNI | ATN International, Inc. | $17.69 0.57% | After Close | $273.9M |
| SBT | Sterling Bancorp, Inc. (Southfield, MI) | $4.84 -0.82% | Before Open | $253.1M |
| TSBK | Timberland Bancorp, Inc. | $29.56 1.62% | Before Open | $235.2M |
| ORN | Orion Group Holdings, Inc. | $5.99 2.04% | After Close | $232.6M |
| BWFG | Bankwell Financial Group, Inc. | $29.30 0.90% | -- | $231.1M |
| FDBC | Fidelity D & D Bancorp, Inc. | $38.73 3.20% | -- | $226.2M |
| JAKK | JAKKS Pacific, Inc. | $18.85 2.42% | After Close | $210.1M |
| HWBK | Hawthorn Bancshares, Inc. | $29.20 1.53% | -- | $203.9M |
| FRST | Primis Financial Corp. | $8.17 -0.49% | After Close | $202.0M |
| VABK | Virginia National Bankshares Corporation | $34.62 -0.57% | Before Open | $186.7M |
| FVCB | FVCBankcorp, Inc. | $9.97 2.26% | -- | $183.3M |
| FUNC | First United Corporation | $28.00 -0.18% | -- | $181.3M |
| ESSA | ESSA Bancorp, Inc. | $17.74 0.62% | -- | $180.1M |
| WNEB | Western New England Bancorp, Inc. | $8.55 0.94% | -- | $177.9M |
| FRAF | Franklin Financial Services Corporation | $37.30 5.16% | Before Open | $165.6M |
| AEYE | AudioEye, Inc. | $11.30 -2.08% | After Close | $140.4M |
| TZOO | Travelzoo | $12.01 -1.56% | Before Open | $135.1M |
| EBMT | Eagle Bancorp Montana, Inc. | $16.53 2.13% | -- | $131.8M |
| FNWD | Finward Bancorp | $30.15 1.21% | -- | $130.4M |
| SNBR | Sleep Number Corporation | $5.28 8.64% | After Close | $119.2M |
| RILY | B. Riley Financial, Inc. | $3.16 3.27% | After Close | $96.4M |
| MGYR | Magyar Bancorp, Inc. | $13.95 1.82% | Before Open | $90.4M |
| FUSB | First US Bancshares, Inc. | $12.80 0.00% | -- | $73.6M |
| AUBN | Auburn National Bancorporation, Inc. | $19.94 1.73% | -- | $69.7M |
| LOAN | Manhattan Bridge Capital, Inc. | $5.39 1.70% | Before Open | $61.7M |
| MIND | MIND Technology, Inc. | $5.02 3.29% | After Close | $40.0M |
Wednesday, April 23rd, 2025
| Ticker | Name | Price | When | Market Cap |
|---|---|---|---|---|
| MSFT | Microsoft Corporation | $367.78 -1.03% | After Close | $2.7T |
| GOOG | Alphabet Inc. | $153.36 -1.38% | After Close | $1.9T |
| META | Meta Platforms, Inc. | $501.48 -0.17% | After Close | $1.3T |
| TSLA | Tesla, Inc. | $241.37 -0.07% | After Close | $776.4B |
| TMUS | T-Mobile US, Inc. | $262.04 0.92% | After Close | $299.2B |
| PM | Philip Morris International Inc. | $163.21 1.70% | Before Open | $254.0B |
| IBM | International Business Machines Corporation | $238.81 0.10% | After Close | $221.4B |
| T | AT&T Inc. | $27.15 0.48% | Before Open | $194.9B |
| TMO | Thermo Fisher Scientific Inc. | $427.50 -2.13% | Before Open | $161.4B |
| NOW | ServiceNow, Inc. | $772.16 -3.08% | After Close | $160.0B |
| SPGI | S&P Global Inc. | $462.88 -0.24% | Before Open | $145.3B |
| BSX | Boston Scientific Corporation | $95.12 -0.14% | Before Open | $140.7B |
| NEE | NextEra Energy, Inc. | $66.31 1.02% | Before Open | $136.5B |
| TXN | Texas Instruments Incorporated | $148.44 1.29% | Before Open | $135.1B |
| GILD | Gilead Sciences, Inc. | $104.54 -0.32% | After Close | $130.3B |
| CMCSA | Comcast Corporation | $34.01 1.37% | Before Open | $128.3B |
| HON | Honeywell International Inc. | $196.60 1.72% | Before Open | $126.5B |
| BA | The Boeing Company | $161.90 3.47% | Before Open | $121.8B |
| CME | CME Group Inc. | $262.53 0.44% | Before Open | $94.6B |
| WM | Waste Management, Inc. | $230.91 0.58% | After Close | $92.9B |
| KLAC | KLA Corporation | $634.43 -1.21% | After Close | $84.3B |
| AJG | Arthur J. Gallagher & Co. | $329.22 -1.03% | After Close | $84.2B |
| INTC | Intel Corporation | $18.93 -1.56% | After Close | $82.5B |
| LRCX | Lam Research Corporation | $63.76 -2.12% | After Close | $81.8B |
| ORLY | O'Reilly Automotive, Inc. | $1390.90 1.95% | After Close | $79.6B |
| APH | Amphenol Corporation | $65.06 0.45% | Before Open | $78.8B |
| NOC | Northrop Grumman Corporation | $540.39 0.54% | Before Open | $77.9B |
| GD | General Dynamics Corporation | $276.08 -0.20% | Before Open | $74.1B |
| CP | Canadian Pacific Railway Limited | $74.53 2.22% | After Close | $69.6B |
| SCCO | Southern Copper Corporation | $86.26 0.08% | -- | $68.7B |
| CMG | Chipotle Mexican Grill, Inc. | $48.17 0.19% | After Close | $65.3B |
| NEM | Newmont Corporation | $55.08 -1.55% | Before Open | $62.1B |
| LYG | Lloyds Banking Group plc | $3.76 0.00% | -- | $56.4B |
| RCL | Royal Caribbean Cruises Ltd. | $192.69 0.52% | Before Open | $51.9B |
| CARR | Carrier Global Corporation | $59.90 1.20% | Before Open | $51.8B |
| WCN | Waste Connections, Inc. | $197.37 0.41% | After Close | $51.0B |
| HLT | Hilton Worldwide Holdings Inc. | $210.45 0.65% | Before Open | $50.4B |
| NSC | Norfolk Southern Corporation | $219.84 2.71% | Before Open | $49.7B |
| NWG | NatWest Group plc | $12.27 0.66% | Before Open | $49.5B |
| GWW | W.W. Grainger, Inc. | $1002.69 1.76% | Before Open | $48.3B |
| KDP | Keurig Dr Pepper Inc. | $35.40 0.83% | Before Open | $48.0B |
| FICO | Fair Isaac Corporation | $1908.69 0.47% | After Close | $46.6B |
| E | Eni S.p.A. | $27.87 1.42% | Before Open | $42.6B |
| EW | Edwards Lifesciences Corporation | $71.53 0.46% | After Close | $42.1B |
| NDAQ | Nasdaq, Inc. | $72.18 0.68% | Before Open | $41.5B |
| LHX | L3Harris Technologies, Inc. | $218.22 -0.30% | After Close | $41.0B |
| HES | Hess Corporation | $130.64 2.10% | Before Open | $40.4B |
| XEL | Xcel Energy Inc. | $70.13 1.49% | Before Open | $40.4B |
| DFS | Discover Financial Services | $159.63 2.12% | After Close | $40.2B |
| OTIS | Otis Worldwide Corporation | $98.52 1.80% | Before Open | $39.0B |
| VALE | Vale S.A. | $9.11 1.22% | After Close | $38.9B |
| URI | United Rentals, Inc. | $591.50 1.07% | After Close | $38.6B |
| TEL | TE Connectivity Ltd. | $129.24 1.84% | Before Open | $38.6B |
| PCG | PG&E Corporation | $17.23 0.29% | Before Open | $37.9B |
| F | Ford Motor Company | $9.63 2.45% | After Close | $37.6B |
| ETR | Entergy Corporation | $83.27 1.25% | Before Open | $36.1B |
| VLO | Valero Energy Corporation | $110.06 2.73% | Before Open | $34.6B |
| HIG | The Hartford Financial Services Group, Inc. | $117.80 0.55% | After Close | $33.6B |
| ODFL | Old Dominion Freight Line, Inc. | $153.75 3.99% | Before Open | $32.7B |
| HUM | Humana Inc. | $264.48 -7.40% | Before Open | $31.9B |
| WTW | Willis Towers Watson Public Limited Company | $321.00 -1.15% | Before Open | $31.9B |
| TW | Tradeweb Markets Inc. | $134.38 -0.10% | Before Open | $31.8B |
| RMD | ResMed Inc. | $212.91 0.67% | After Close | $31.3B |
| WAB | Westinghouse Air Brake Technologies Corporation | $170.93 0.72% | Before Open | $29.2B |
| AVB | AvalonBay Communities, Inc. | $203.38 1.66% | After Close | $29.0B |
| VRT | Vertiv Holdings Co | $73.21 2.18% | Before Open | $27.9B |
| DTE | DTE Energy Company | $133.55 1.16% | Before Open | $27.7B |
| RJF | Raymond James Financial, Inc. | $133.46 0.97% | After Close | $27.3B |
| ROL | Rollins, Inc. | $55.78 1.40% | After Close | $27.1B |
| DXCM | DexCom, Inc. | $68.57 -0.23% | After Close | $26.9B |
| TSCO | Tractor Supply Company | $50.16 1.62% | Before Open | $26.7B |
| TYL | Tyler Technologies, Inc. | $570.20 0.16% | Before Open | $24.6B |
| IP | International Paper Company | $46.28 -0.04% | Before Open | $24.4B |
| FE | FirstEnergy Corp. | $42.02 2.99% | After Close | $24.3B |
| CHKP | Check Point Software Technologies Ltd. | $214.96 0.01% | Before Open | $23.3B |
| VRSN | VeriSign, Inc. | $246.67 0.30% | After Close | $23.2B |
| FCNCP | First Citizens BancShares, Inc. | $20.28 1.00% | Before Open | $23.1B |
| FCNCO | First Citizens BancShares, Inc. | $21.40 1.28% | Before Open | $23.1B |
| FTV | Fortive Corporation | $65.44 0.68% | Before Open | $22.3B |
| DOV | Dover Corporation | $161.08 -0.54% | Before Open | $22.1B |
| CMS | CMS Energy Corporation | $72.91 1.03% | Before Open | $21.8B |
| TDY | Teledyne Technologies Incorporated | $462.19 0.28% | Before Open | $21.6B |
| CINF | Cincinnati Financial Corporation | $132.24 0.10% | After Close | $20.7B |
| KB | KB Financial Group Inc. | $56.26 1.01% | -- | $20.7B |
| WSO | Watsco, Inc. | $506.66 1.80% | Before Open | $20.5B |
| WSO-B | Watsco, Inc. | $504.10 0.45% | Before Open | $20.3B |
| DOW | Dow Inc. | $28.15 2.48% | Before Open | $19.8B |
| LII | Lennox International Inc. | $556.15 1.51% | Before Open | $19.7B |
| ERIE | Erie Indemnity Company | $410.95 -0.23% | After Close | $19.0B |
| SSNC | SS&C Technologies Holdings, Inc. | $76.33 0.33% | After Close | $18.8B |
| SYF | Synchrony Financial | $47.87 2.37% | Before Open | $18.6B |
| STM | STMicroelectronics N.V. | $20.26 0.70% | Before Open | $18.2B |
| MOH | Molina Healthcare, Inc. | $322.19 -3.07% | After Close | $17.6B |
| ASX | ASE Technology Holding Co., Ltd. | $8.08 -1.58% | Before Open | $17.5B |
| BIIB | Biogen Inc. | $118.61 2.88% | Before Open | $17.4B |
| EME | EMCOR Group, Inc. | $378.81 -0.94% | Before Open | $17.2B |
| UMC | United Microelectronics Corporation | $6.81 -0.58% | Before Open | $17.1B |
| PFG | Principal Financial Group, Inc. | $72.14 0.70% | After Close | $16.2B |
| CSL | Carlisle Companies Incorporated | $353.27 1.45% | After Close | $15.6B |
| RS | Reliance Steel & Aluminum Co. | $277.62 0.88% | Before Open | $14.7B |
| WST | West Pharmaceutical Services, Inc. | $201.90 -3.46% | Before Open | $14.6B |
| RCI | Rogers Communications Inc. | $25.91 3.27% | Before Open | $14.4B |
| TRU | TransUnion | $72.89 -1.17% | Before Open | $14.2B |
| LUV | Southwest Airlines Co. | $24.74 -0.48% | Before Open | $14.2B |
| GLPI | Gaming and Leisure Properties, Inc. | $49.52 0.94% | After Close | $13.6B |
| PKX | POSCO Holdings Inc. | $44.84 0.16% | -- | $13.6B |
| AVY | Avery Dennison Corporation | $170.85 1.61% | Before Open | $13.5B |
| SNAP | Snap Inc. | $7.88 1.81% | After Close | $13.4B |
| GGG | Graco Inc. | $78.58 0.20% | After Close | $13.2B |
| MAS | Masco Corporation | $61.58 1.15% | Before Open | $13.0B |
| WDC | Western Digital Corporation | $36.51 2.50% | After Close | $12.7B |
| ALGN | Align Technology, Inc. | $171.41 2.53% | After Close | $12.5B |
| AGI | Alamos Gold Inc. | $29.58 -2.47% | After Close | $12.4B |
| FIX | Comfort Systems USA, Inc. | $347.95 -0.35% | After Close | $12.3B |
| MORN | Morningstar, Inc. | $277.19 0.66% | Before Open | $11.9B |
| RNR | RenaissanceRe Holdings Ltd. | $240.65 1.18% | Before Open | $11.8B |
| OC | Owens Corning | $137.82 0.87% | Before Open | $11.8B |
| POOL | Pool Corporation | $306.25 1.63% | Before Open | $11.5B |
| TER | Teradyne, Inc. | $71.25 0.13% | After Close | $11.5B |
| JNPR | Juniper Networks, Inc. | $34.33 -0.46% | After Close | $11.4B |
| UHS | Universal Health Services, Inc. | $174.80 0.66% | Before Open | $11.4B |
| BMRN | BioMarin Pharmaceutical Inc. | $59.17 0.60% | After Close | $11.3B |
| KNSL | Kinsale Capital Group, Inc. | $485.70 0.42% | After Close | $11.3B |
| ICLR | ICON Public Limited Company | $139.32 -2.94% | After Close | $11.3B |
| ALLE | Allegion plc | $126.35 0.97% | Before Open | $10.9B |
| PEN | Penumbra, Inc. | $277.35 -0.16% | Before Open | $10.7B |
| AR | Antero Resources Corporation | $34.42 0.35% | After Close | $10.7B |
| BG | Bunge Limited | $78.96 3.38% | Before Open | $10.6B |
| EHC | Encompass Health Corporation | $103.35 0.34% | After Close | $10.4B |
| LECO | Lincoln Electric Holdings, Inc. | $177.38 0.05% | Before Open | $9.9B |
| CLS | Celestica Inc. | $84.04 4.32% | After Close | $9.7B |
| MBLY | Mobileye Global Inc. | $11.90 -3.25% | Before Open | $9.7B |
| FTAI | Fortress Transportation and Infrastructure Investors LLC | $93.00 -1.49% | After Close | $9.5B |
| ATR | AptarGroup, Inc. | $143.83 -0.81% | After Close | $9.5B |
| CACI | CACI International Inc | $420.00 1.22% | After Close | $9.4B |
| AOS | A. O. Smith Corporation | $63.14 0.45% | Before Open | $9.1B |
| SEIC | SEI Investments Company | $71.66 0.32% | After Close | $9.0B |
| IPG | The Interpublic Group of Companies, Inc. | $23.94 2.88% | Before Open | $8.9B |
| EMN | Eastman Chemical Company | $76.76 -0.04% | After Close | $8.9B |
| SF | Stifel Financial Corp. | $85.13 1.77% | Before Open | $8.8B |
| HESM | Hess Midstream LP | $37.53 2.04% | Before Open | $8.6B |
| ROKU | Roku, Inc. | $58.46 0.10% | After Close | $8.5B |
| AIT | Applied Industrial Technologies, Inc. | $221.75 2.90% | Before Open | $8.5B |
| CHE | Chemed Corporation | $581.69 0.06% | Before Open | $8.5B |
| AM | Antero Midstream Corporation | $17.18 1.90% | After Close | $8.2B |
| APPF | AppFolio, Inc. | $218.78 0.39% | After Close | $8.0B |
| CX | CEMEX, S.A.B. de C.V. | $5.40 3.85% | Before Open | $7.8B |
| FSV | FirstService Corporation | $172.03 0.05% | Before Open | $7.8B |
| ALSN | Allison Transmission Holdings, Inc. | $88.78 0.68% | After Close | $7.6B |
| LAD | Lithia Motors, Inc. | $288.55 1.91% | Before Open | $7.6B |
| CHDN | Churchill Downs Incorporated | $101.36 0.37% | After Close | $7.4B |
| CWST | Casella Waste Systems, Inc. | $118.30 0.29% | After Close | $7.4B |
| HAS | Hasbro, Inc. | $52.65 1.48% | Before Open | $7.4B |
| CFR | Cullen/Frost Bankers, Inc. | $111.60 0.37% | Before Open | $7.2B |
| SKX | Skechers U.S.A., Inc. | $47.63 1.97% | After Close | $7.2B |
| RLI | RLI Corp. | $77.72 0.47% | After Close | $7.1B |
| COOP | Mr. Cooper Group Inc. | $111.21 -1.34% | Before Open | $7.1B |
| EVR | Evercore Inc. | $181.28 1.65% | Before Open | $7.1B |
| TFII | TFI International Inc. | $77.75 1.57% | After Close | $6.6B |
| MHK | Mohawk Industries, Inc. | $102.69 1.75% | After Close | $6.4B |
| KNX | Knight-Swift Transportation Holdings Inc. | $39.39 3.22% | After Close | $6.4B |
| WH | Wyndham Hotels & Resorts, Inc. | $81.44 -0.33% | After Close | $6.3B |
| PB | Prosperity Bancshares, Inc. | $65.80 0.24% | Before Open | $6.3B |
| ADT | ADT Inc. | $7.87 -0.13% | Before Open | $6.2B |
| FAF | First American Financial Corporation | $59.19 0.46% | After Close | $6.1B |
| BPOP | Popular, Inc. | $85.81 2.28% | Before Open | $5.9B |
| FCN | FTI Consulting, Inc. | $165.27 0.85% | Before Open | $5.9B |
| BOKF | BOK Financial Corporation | $91.17 0.40% | Before Open | $5.9B |
| PEGA | Pegasystems Inc. | $68.34 0.49% | After Close | $5.8B |
| R | Ryder System, Inc. | $138.59 0.34% | Before Open | $5.8B |
| SRCL | Stericycle, Inc. | $61.98 0.83% | Before Open | $5.8B |
| TMHC | Taylor Morrison Home Corporation | $56.44 2.79% | Before Open | $5.7B |
| SLM | SLM Corporation | $26.78 1.90% | After Close | $5.6B |
| ALK | Alaska Air Group, Inc. | $45.18 1.19% | After Close | $5.5B |
| OSK | Oshkosh Corporation | $84.50 0.02% | Before Open | $5.5B |
| KEX | Kirby Corporation | $95.33 1.20% | Before Open | $5.4B |
| NEU | NewMarket Corporation | $564.04 0.96% | Before Open | $5.4B |
| BYD | Boyd Gaming Corporation | $64.68 -0.22% | After Close | $5.3B |
| GATX | GATX Corporation | $147.12 -0.60% | Before Open | $5.2B |
| MTDR | Matador Resources Company | $41.47 3.34% | After Close | $5.2B |
| GPI | Group 1 Automotive, Inc. | $391.38 -0.34% | Before Open | $5.1B |
| PFSI | PennyMac Financial Services, Inc. | $97.06 1.56% | After Close | $5.0B |
| SPSC | SPS Commerce, Inc. | $129.06 0.31% | After Close | $4.9B |
| CHX | ChampionX Corporation | $25.41 2.92% | -- | $4.8B |
| LSTR | Landstar System, Inc. | $137.82 2.64% | After Close | $4.8B |
| NOV | NOV Inc. | $12.53 3.98% | After Close | $4.7B |
| MTH | Meritage Homes Corporation | $65.13 3.64% | After Close | $4.7B |
| RHI | Robert Half International Inc. | $45.42 -5.32% | After Close | $4.6B |
| VLYPO | Valley National Bancorp | $23.88 0.15% | Before Open | $4.6B |
| VLYPP | Valley National Bancorp | $23.44 1.91% | Before Open | $4.6B |
| ESI | Element Solutions Inc | $18.93 1.77% | After Close | $4.6B |
| VIST | Vista Energy, S.A.B. de C.V. | $47.81 6.89% | Before Open | $4.6B |
| PECO | Phillips Edison & Company, Inc. | $36.18 1.80% | After Close | $4.5B |
| WHR | Whirlpool Corporation | $78.84 1.87% | After Close | $4.4B |
| ABG | Asbury Automotive Group, Inc. | $218.55 0.82% | Before Open | $4.3B |
| WEX | WEX Inc. | $123.21 0.50% | Before Open | $4.2B |
| CBZ | CBIZ, Inc. | $77.46 -1.56% | Before Open | $4.2B |
| ITGR | Integer Holdings Corporation | $116.98 0.66% | Before Open | $4.1B |
| AB | AllianceBernstein Holding L.P. | $36.90 -0.14% | After Close | $4.1B |
| EGO | Eldorado Gold Corporation | $19.80 -1.30% | After Close | $4.1B |
| GSHD | Goosehead Insurance, Inc | $107.05 -1.33% | Before Open | $4.0B |
| EXPO | Exponent, Inc. | $78.28 -1.40% | After Close | $4.0B |
| PTCT | PTC Therapeutics, Inc. | $47.39 2.11% | After Close | $3.7B |
| ABCB | Ameris Bancorp | $53.20 0.61% | After Close | $3.7B |
| MC | Moelis & Company | $51.63 1.69% | After Close | $3.6B |
| COLM | Columbia Sportswear Company | $65.52 0.94% | After Close | $3.6B |
| NWE | NorthWestern Corporation | $58.77 1.87% | After Close | $3.6B |
| SKYW | SkyWest, Inc. | $85.38 -0.39% | After Close | $3.5B |
| VIRT | Virtu Financial, Inc. | $38.46 1.75% | Before Open | $3.3B |
| PLXS | Plexus Corp. | $122.66 0.61% | After Close | $3.3B |
| WU | The Western Union Company | $9.81 0.62% | After Close | $3.3B |
| OSIS | OSI Systems, Inc. | $194.19 2.56% | Before Open | $3.3B |
| LAZ | Lazard Ltd | $35.54 1.92% | Before Open | $3.2B |
| FHI | Federated Hermes, Inc. | $37.57 0.27% | After Close | $3.1B |
| CWT | California Water Service Group | $50.89 1.33% | Before Open | $3.0B |
| AMED | Amedisys, Inc. | $91.76 -0.16% | Before Open | $3.0B |
| SLAB | Silicon Laboratories Inc. | $90.50 0.56% | Before Open | $2.9B |
| BC | Brunswick Corporation | $43.80 1.06% | Before Open | $2.9B |
| MORF | Morphic Holding, Inc. | $56.99 0.04% | -- | $2.9B |
| FHB | First Hawaiian, Inc. | $22.64 1.75% | Before Open | $2.9B |
| MHO | M/I Homes, Inc. | $106.19 1.97% | Before Open | $2.8B |
| WSFS | WSFS Financial Corporation | $47.94 0.97% | After Close | $2.8B |
| HOG | Harley-Davidson, Inc. | $22.51 3.02% | Before Open | $2.8B |
| LPL | LG Display Co., Ltd. | $2.78 1.09% | -- | $2.8B |
| TNL | Travel + Leisure Co. | $41.42 1.00% | Before Open | $2.8B |
| TPH | Tri Pointe Homes, Inc. | $29.57 1.75% | Before Open | $2.7B |
| VKTX | Viking Therapeutics, Inc. | $23.94 1.44% | After Close | $2.7B |
| FIBK | First Interstate BancSystem, Inc. | $25.99 -0.04% | After Close | $2.7B |
| SAM | The Boston Beer Company, Inc. | $239.36 0.39% | After Close | $2.7B |
| FTAIO | Fortress Transportation and Infrastructure Investors LLC | $25.46 0.00% | Before Open | $2.6B |
| MGRC | McGrath RentCorp | $104.93 -0.41% | After Close | $2.6B |
| FTAIP | Fortress Transportation and Infrastructure Investors LLC | $25.37 0.04% | Before Open | $2.6B |
| FTAIN | Fortress Transportation and Infrastructure Investors LLC | $25.04 0.54% | Before Open | $2.6B |
| ASGN | ASGN Incorporated | $58.23 -1.77% | After Close | $2.5B |
| HTZ | Hertz Global Holdings, Inc. | $8.24 44.31% | Before Open | $2.5B |
| JOE | The St. Joe Company | $42.66 1.02% | Before Open | $2.5B |
| CVBF | CVB Financial Corp. | $17.70 1.32% | After Close | $2.5B |
| OLN | Olin Corporation | $20.89 2.55% | After Close | $2.4B |
| TOWN | TowneBank | $31.80 0.98% | -- | $2.4B |
| PTEN | Patterson-UTI Energy, Inc. | $6.07 4.12% | After Close | $2.3B |
| BFH | Bread Financial Holdings, Inc. | $46.87 2.18% | Before Open | $2.3B |
| TEX | Terex Corporation | $34.50 1.20% | After Close | $2.3B |
| TR | Tootsie Roll Industries, Inc. | $31.77 2.19% | Before Open | $2.2B |
| BANC | Banc of California, Inc. | $13.21 1.85% | After Close | $2.2B |
| TBBK | The Bancorp, Inc. | $45.60 -0.09% | After Close | $2.2B |
| FRME | First Merchants Corporation | $35.53 0.20% | Before Open | $2.1B |
| QS | QuantumScape Corporation | $3.79 2.71% | After Close | $2.1B |
| HP | Helmerich & Payne, Inc. | $20.59 4.78% | After Close | $2.0B |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $96.50 1.84% | Before Open | $2.0B |
| SAH | Sonic Automotive, Inc. | $58.73 0.91% | Before Open | $2.0B |
| SYBT | Stock Yards Bancorp, Inc. | $67.44 0.58% | -- | $2.0B |
| STRA | Strategic Education, Inc. | $80.07 1.78% | Before Open | $2.0B |
| SBCF | Seacoast Banking Corporation of Florida | $22.95 0.44% | After Close | $2.0B |
| HUBG | Hub Group, Inc. | $32.30 2.12% | After Close | $2.0B |
| PI | Impinj, Inc. | $68.67 4.00% | After Close | $2.0B |
| VC | Visteon Corporation | $71.81 1.56% | Before Open | $1.9B |
| PPBI | Pacific Premier Bancorp, Inc. | $19.25 1.21% | Before Open | $1.9B |
| SJW | SJW Group | $54.61 0.44% | Before Open | $1.9B |
| GTX | Garrett Motion Inc. | $9.02 0.89% | Before Open | $1.8B |
| STC | Stewart Information Services Corporation | $65.28 0.18% | After Close | $1.8B |
| CCS | Century Communities, Inc. | $59.58 2.81% | After Close | $1.8B |
| MEOH | Methanex Corporation | $27.02 0.67% | After Close | $1.8B |
| OII | Oceaneering International, Inc. | $17.90 3.65% | After Close | $1.8B |
| MTX | Minerals Technologies Inc. | $56.71 0.82% | After Close | $1.8B |
| NTB | The Bank of N.T. Butterfield & Son Limited | $37.48 0.67% | After Close | $1.8B |
| CASH | Meta Financial Group, Inc. | $70.33 -0.24% | After Close | $1.7B |
| GLPG | Galapagos NV | $24.66 0.65% | -- | $1.6B |
| AMBP | Ardagh Metal Packaging S.A. | $2.70 2.27% | Before Open | $1.6B |
| FBNC | First Bancorp | $37.12 0.81% | -- | $1.5B |
| CNMD | CONMED Corporation | $48.59 1.17% | After Close | $1.5B |
| NBHC | National Bank Holdings Corporation | $35.55 0.85% | After Close | $1.4B |
| CSTM | Constellium SE | $8.60 0.82% | Before Open | $1.2B |
| TDOC | Teladoc Health, Inc. | $6.83 -1.01% | After Close | $1.2B |
| IMAX | IMAX Corporation | $22.45 3.12% | After Close | $1.2B |
| ESRT | Empire State Realty Trust, Inc. | $7.11 0.85% | After Close | $1.2B |
| EIG | Employers Holdings, Inc. | $48.46 0.08% | After Close | $1.2B |
| NAVI | Navient Corporation | $11.21 1.26% | Before Open | $1.1B |
| TPC | Tutor Perini Corporation | $21.12 -2.90% | After Close | $1.1B |
| RBCAA | Republic Bancorp, Inc. | $64.09 2.46% | -- | $1.1B |
| LOB | Live Oak Bancshares, Inc. | $24.22 1.34% | After Close | $1.1B |
| RES | RPC, Inc. | $5.03 3.50% | Before Open | $1.1B |
| PRG | PROG Holdings, Inc. | $26.24 2.70% | Before Open | $1.1B |
| FBMS | The First Bancshares, Inc. | $33.81 0.48% | After Close | $1.1B |
| HLX | Helix Energy Solutions Group, Inc. | $6.84 4.91% | Before Open | $1.0B |
| ROG | Rogers Corporation | $53.92 2.33% | After Close | $998.5M |
| AMSF | AMERISAFE, Inc. | $49.53 -0.16% | Before Open | $943.6M |
| BRKL | Brookline Bancorp, Inc. | $9.89 0.92% | After Close | $889.7M |
| MXL | MaxLinear, Inc. | $10.22 0.69% | After Close | $882.7M |
| GRC | The Gorman-Rupp Company | $33.47 0.00% | Before Open | $877.8M |
| BELFA | Bel Fuse Inc. | $66.21 2.30% | After Close | $876.4M |
| BELFB | Bel Fuse Inc. | $70.22 1.69% | After Close | $871.2M |
| KALU | Kaiser Aluminum Corporation | $53.86 -1.08% | After Close | $867.2M |
| CNOBP | ConnectOne Bancorp, Inc. | $21.99 0.55% | Before Open | $846.0M |
| CNOB | ConnectOne Bancorp, Inc. | $21.56 0.75% | Before Open | $829.4M |
| CDMO | Avid Bioservices, Inc. | $12.49 0.00% | After Close | $798.9M |
| UVSP | Univest Financial Corporation | $27.24 1.34% | After Close | $790.0M |
| FMBH | First Mid Bancshares, Inc. | $32.32 0.72% | -- | $775.1M |
| HELE | Helen of Troy Limited | $33.69 2.15% | Before Open | $770.0M |
| AMTB | Amerant Bancorp Inc. | $18.61 0.70% | After Close | $725.5M |
| CVAC | CureVac N.V. | $3.12 -2.50% | -- | $702.5M |
| CFFN | Capitol Federal Financial, Inc. | $5.26 0.57% | Before Open | $698.5M |
| ULH | Universal Logistics Holdings, Inc. | $26.52 3.53% | After Close | $697.9M |
| HCSG | Healthcare Services Group, Inc. | $9.52 -0.31% | Before Open | $694.2M |
| CPF | Central Pacific Financial Corp. | $25.11 0.76% | Before Open | $680.9M |
| ETD | Ethan Allen Interiors Inc. | $26.51 2.24% | After Close | $674.1M |
| UVE | Universal Insurance Holdings, Inc. | $23.16 1.09% | After Close | $650.7M |
| DGICB | Donegal Group Inc. | $16.62 0.73% | Before Open | $642.0M |
| OPRA | Opera Limited | $14.33 -0.83% | Before Open | $641.3M |
| DGICA | Donegal Group Inc. | $18.24 0.55% | Before Open | $641.0M |
| NRDS | NerdWallet, Inc. | $8.54 2.89% | After Close | $632.9M |
| RBBN | Ribbon Communications Inc. | $3.58 1.42% | After Close | $629.8M |
| EGBN | Eagle Bancorp, Inc. | $20.29 0.95% | After Close | $616.2M |
| PDS | Precision Drilling Corporation | $43.46 3.11% | Before Open | $593.0M |
| HBNC | Horizon Bancorp, Inc. | $13.55 1.42% | After Close | $592.3M |
| CLB | Core Laboratories N.V. | $12.62 2.44% | After Close | $589.4M |
| TX | Ternium S.A. | $27.37 0.63% | After Close | $537.3M |
| BWBBP | Bridgewater Bancshares, Inc. | $18.55 0.11% | Before Open | $511.2M |
| MCBC | Macatawa Bank Corporation | $14.82 -0.87% | -- | $509.2M |
| SOI | Solaris Oilfield Infrastructure, Inc. | $11.32 -0.88% | After Close | $498.1M |
| MPB | Mid Penn Bancorp, Inc. | $25.39 0.55% | -- | $491.4M |
| FMNB | Farmers National Banc Corp. | $12.70 2.09% | -- | $477.7M |
| CVLG | Covenant Logistics Group, Inc. | $18.43 3.95% | After Close | $470.8M |
| SAGE | Sage Therapeutics, Inc. | $7.43 0.81% | Before Open | $456.8M |
| ALRS | Alerus Financial Corporation | $17.00 1.98% | After Close | $433.7M |
| WNC | Wabash National Corporation | $10.18 2.72% | Before Open | $430.5M |
| HZO | MarineMax, Inc. | $18.80 3.98% | Before Open | $426.9M |
| PFIS | Peoples Financial Services Corp. | $42.59 1.07% | -- | $425.8M |
| NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | $9.66 1.05% | -- | $416.5M |
| FFWM | First Foundation Inc. | $4.98 2.68% | Before Open | $410.2M |
| HONE | HarborOne Bancorp, Inc. | $9.38 0.75% | -- | $406.2M |
| NRIM | Northrim BanCorp, Inc. | $72.87 0.97% | -- | $402.3M |
| TCBX | Third Coast Bancshares, Inc. | $29.15 1.32% | After Close | $401.9M |
| COFS | ChoiceOne Financial Services, Inc. | $26.39 1.50% | -- | $395.2M |
| FBIZ | First Business Financial Services, Inc. | $47.36 1.95% | -- | $393.1M |
| KRNY | Kearny Financial Corp. | $5.92 1.02% | Before Open | $382.3M |
| SMMF | Summit Financial Group, Inc. | $25.70 -2.50% | -- | $377.4M |
| BWB | Bridgewater Bancshares, Inc. | $13.22 1.38% | After Close | $364.8M |
| USCB | USCB Financial Holdings, Inc. | $17.06 0.47% | After Close | $342.1M |
| RRBI | Red River Bancshares, Inc. | $49.91 0.54% | -- | $338.3M |
| CYH | Community Health Systems, Inc. | $2.41 -4.37% | Before Open | $338.1M |
| MSBI | Midland States Bancorp, Inc. | $15.71 1.03% | After Close | $336.2M |
| NECB | Northeast Community Bancorp, Inc. | $22.09 0.96% | -- | $309.8M |
| FSBW | FS Bancorp, Inc. | $38.18 -0.29% | -- | $296.1M |
| NBR | Nabors Industries Ltd. | $30.91 7.44% | After Close | $294.9M |
| CZNC | Citizens & Northern Corporation | $18.84 0.43% | -- | $291.4M |
| MPX | Marine Products Corporation | $8.26 2.23% | Before Open | $288.8M |
| ATNI | ATN International, Inc. | $17.69 0.57% | Before Open | $273.9M |
| CZFS | Citizens Financial Services, Inc. | $55.91 -2.12% | -- | $266.1M |
| PCB | PCB Bancorp | $18.47 -0.11% | -- | $265.6M |
| CBAN | Colony Bankcorp, Inc. | $14.80 0.75% | After Close | $259.3M |
| SHYF | The Shyft Group, Inc. | $7.39 0.54% | Before Open | $258.1M |
| SBT | Sterling Bancorp, Inc. (Southfield, MI) | $4.84 -0.82% | Before Open | $253.1M |
| FLIC | The First of Long Island Corporation | $10.95 0.74% | After Close | $247.9M |
| ORN | Orion Group Holdings, Inc. | $5.99 2.04% | Before Open | $232.6M |
| CVLY | Codorus Valley Bancorp, Inc. | $24.04 4.98% | -- | $232.3M |
| BWFG | Bankwell Financial Group, Inc. | $29.30 0.90% | Before Open | $231.1M |
| FDBC | Fidelity D & D Bancorp, Inc. | $38.73 3.20% | Before Open | $226.2M |
| JAKK | JAKKS Pacific, Inc. | $18.85 2.42% | After Close | $210.1M |
| INBK | First Internet Bancorp | $23.80 2.72% | After Close | $207.0M |
| HWBK | Hawthorn Bancshares, Inc. | $29.20 1.53% | Before Open | $203.9M |
| ESCA | Escalade, Incorporated | $14.81 -0.07% | Before Open | $202.4M |
| FRST | Primis Financial Corp. | $8.17 -0.49% | After Close | $202.0M |
| TV | Grupo Televisa, S.A.B. | $1.87 5.65% | -- | $201.7M |
| PWOD | Penns Woods Bancorp, Inc. | $26.39 0.04% | -- | $200.9M |
| BLFY | Blue Foundry Bancorp | $8.91 0.91% | Before Open | $196.9M |
| PVBC | Provident Bancorp, Inc. | $10.88 0.65% | -- | $193.5M |
| ESSA | ESSA Bancorp, Inc. | $17.74 0.62% | Before Open | $180.1M |
| UTMD | Utah Medical Products, Inc. | $52.30 -0.19% | -- | $171.6M |
| OVBC | Ohio Valley Banc Corp. | $35.50 11.46% | -- | $167.2M |
| FCCO | First Community Corporation | $21.31 0.00% | Before Open | $163.7M |
| FSFG | First Savings Financial Group, Inc. | $23.63 1.99% | -- | $163.4M |
| NKSH | National Bankshares, Inc. | $25.11 0.80% | -- | $159.7M |
| RMBI | Richmond Mutual Bancorporation, Inc. | $12.95 5.63% | -- | $135.9M |
| TZOO | Travelzoo | $12.01 -1.56% | Before Open | $135.1M |
| FNWD | Finward Bancorp | $30.15 1.21% | -- | $130.4M |
| ATOM | Atomera Incorporated | $3.99 1.27% | After Close | $122.5M |
| RVSB | Riverview Bancorp, Inc. | $5.75 0.52% | -- | $120.6M |
| SNBR | Sleep Number Corporation | $5.28 8.64% | Before Open | $119.2M |
| RBKB | Rhinebeck Bancorp, Inc. | $10.24 -0.39% | -- | $113.6M |
| IVAC | Intevac, Inc. | $4.00 0.00% | After Close | $108.6M |
| FNWB | First Northwest Bancorp | $9.83 1.34% | -- | $92.8M |
| SNT | Senstar Technologies Ltd. | $3.19 4.61% | After Close | $74.4M |
| FUSB | First US Bancshares, Inc. | $12.80 0.00% | Before Open | $73.6M |
| ULBI | Ultralife Corporation | $4.28 1.42% | Before Open | $71.2M |
| AUBN | Auburn National Bancorporation, Inc. | $19.94 1.73% | Before Open | $69.7M |
| ABIO | ARCA biopharma, Inc. | $28.80 1052.00% | -- | $34.8M |
| ARBK | Argo Blockchain plc | $0.35 1.25% | -- | $22.2M |
| DAIO | Data I/O Corporation | $1.99 1.79% | After Close | $18.3M |
Thursday, April 24th, 2025
| Ticker | Name | Price | When | Market Cap |
|---|---|---|---|---|
| AAPL | Apple Inc. | $196.98 1.39% | After Close | $3.0T |
| MSFT | Microsoft Corporation | $367.78 -1.03% | After Close | $2.7T |
| GOOG | Alphabet Inc. | $153.36 -1.38% | After Close | $1.9T |
| AZN | AstraZeneca PLC | $67.59 0.81% | Before Open | $419.1B |
| PG | The Procter & Gamble Company | $170.63 2.55% | Before Open | $400.1B |
| ABBV | AbbVie Inc. | $172.99 0.76% | Before Open | $306.0B |
| TMUS | T-Mobile US, Inc. | $262.04 0.92% | Before Open | $299.2B |
| CVX | Chevron Corporation | $137.87 1.85% | Before Open | $240.8B |
| MRK | Merck & Co., Inc. | $78.00 2.01% | Before Open | $196.3B |
| PEP | PepsiCo, Inc. | $142.84 1.96% | Before Open | $195.9B |
| SPGI | S&P Global Inc. | $462.88 -0.24% | Before Open | $145.3B |
| CAT | Caterpillar Inc. | $294.25 1.42% | Before Open | $140.6B |
| UNP | Union Pacific Corporation | $220.26 1.69% | Before Open | $132.0B |
| GILD | Gilead Sciences, Inc. | $104.54 -0.32% | After Close | $130.3B |
| CMCSA | Comcast Corporation | $34.01 1.37% | Before Open | $128.3B |
| HON | Honeywell International Inc. | $196.60 1.72% | Before Open | $126.5B |
| SNY | Sanofi | $50.90 0.67% | Before Open | $124.6B |
| FI | Fiserv, Inc. | $208.66 -0.69% | Before Open | $116.6B |
| BMY | Bristol-Myers Squibb Company | $49.23 -0.26% | Before Open | $100.2B |
| KLAC | KLA Corporation | $634.43 -1.21% | After Close | $84.3B |
| AJG | Arthur J. Gallagher & Co. | $329.22 -1.03% | After Close | $84.2B |
| INTC | Intel Corporation | $18.93 -1.56% | After Close | $82.5B |
| AON | Aon plc | $367.41 -1.45% | Before Open | $79.4B |
| NOC | Northrop Grumman Corporation | $540.39 0.54% | Before Open | $77.9B |
| CL | Colgate-Palmolive Company | $95.50 2.15% | Before Open | $77.5B |
| RSG | Republic Services, Inc. | $243.28 -0.14% | Before Open | $76.0B |
| SCCO | Southern Copper Corporation | $86.26 0.08% | -- | $68.7B |
| COF | Capital One Financial Corporation | $162.77 1.69% | After Close | $62.3B |
| NEM | Newmont Corporation | $55.08 -1.55% | After Close | $62.1B |
| AEM | Agnico Eagle Mines Limited | $121.53 -0.82% | Before Open | $61.4B |
| ROP | Roper Technologies, Inc. | $557.24 0.17% | Before Open | $59.8B |
| TEAM | Atlassian Corporation Plc | $202.75 -1.25% | After Close | $53.1B |
| BCS | Barclays PLC | $14.72 1.10% | Before Open | $52.6B |
| RCL | Royal Caribbean Cruises Ltd. | $192.69 0.52% | Before Open | $51.9B |
| CARR | Carrier Global Corporation | $59.90 1.20% | Before Open | $51.8B |
| GWW | W.W. Grainger, Inc. | $1002.69 1.76% | Before Open | $48.3B |
| CHTR | Charter Communications, Inc. | $338.96 1.94% | Before Open | $48.1B |
| KDP | Keurig Dr Pepper Inc. | $35.40 0.83% | Before Open | $48.0B |
| FCX | Freeport-McMoRan Inc. | $32.90 -1.26% | Before Open | $47.3B |
| FICO | Fair Isaac Corporation | $1908.69 0.47% | After Close | $46.6B |
| DB | Deutsche Bank Aktiengesellschaft | $23.47 0.56% | Before Open | $44.6B |
| EW | Edwards Lifesciences Corporation | $71.53 0.46% | After Close | $42.1B |
| NDAQ | Nasdaq, Inc. | $72.18 0.68% | Before Open | $41.5B |
| LHX | L3Harris Technologies, Inc. | $218.22 -0.30% | After Close | $41.0B |
| HES | Hess Corporation | $130.64 2.10% | Before Open | $40.4B |
| XEL | Xcel Energy Inc. | $70.13 1.49% | Before Open | $40.4B |
| PSX | Phillips 66 | $99.10 2.62% | Before Open | $40.4B |
| PCG | PG&E Corporation | $17.23 0.29% | Before Open | $37.9B |
| CBRE | CBRE Group, Inc. | $117.62 0.35% | Before Open | $35.3B |
| VLO | Valero Energy Corporation | $110.06 2.73% | Before Open | $34.6B |
| HIG | The Hartford Financial Services Group, Inc. | $117.80 0.55% | After Close | $33.6B |
| WTW | Willis Towers Watson Public Limited Company | $321.00 -1.15% | Before Open | $31.9B |
| TW | Tradeweb Markets Inc. | $134.38 -0.10% | Before Open | $31.8B |
| RMD | ResMed Inc. | $212.91 0.67% | After Close | $31.3B |
| CNC | Centene Corporation | $60.70 -2.07% | Before Open | $30.1B |
| AVB | AvalonBay Communities, Inc. | $203.38 1.66% | After Close | $29.0B |
| NOK | Nokia Oyj | $5.11 0.59% | Before Open | $27.8B |
| DTE | DTE Energy Company | $133.55 1.16% | Before Open | $27.7B |
| DXCM | DexCom, Inc. | $68.57 -0.23% | After Close | $26.9B |
| TSCO | Tractor Supply Company | $50.16 1.62% | Before Open | $26.7B |
| IP | International Paper Company | $46.28 -0.04% | Before Open | $24.4B |
| FE | FirstEnergy Corp. | $42.02 2.99% | Before Open | $24.3B |
| CNP | CenterPoint Energy, Inc. | $37.16 1.03% | Before Open | $24.2B |
| CHKP | Check Point Software Technologies Ltd. | $214.96 0.01% | Before Open | $23.3B |
| VRSN | VeriSign, Inc. | $246.67 0.30% | Before Open | $23.2B |
| FCNCP | First Citizens BancShares, Inc. | $20.28 1.00% | Before Open | $23.1B |
| FCNCO | First Citizens BancShares, Inc. | $21.40 1.28% | Before Open | $23.1B |
| FCNCA | First Citizens BancShares, Inc. | $1716.62 1.47% | Before Open | $23.1B |
| DOV | Dover Corporation | $161.08 -0.54% | Before Open | $22.1B |
| CMS | CMS Energy Corporation | $72.91 1.03% | Before Open | $21.8B |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $105.82 1.96% | Before Open | $21.8B |
| CINF | Cincinnati Financial Corporation | $132.24 0.10% | After Close | $20.7B |
| DOW | Dow Inc. | $28.15 2.48% | Before Open | $19.8B |
| TROW | T. Rowe Price Group, Inc. | $86.11 0.87% | Before Open | $19.2B |
| ERIE | Erie Indemnity Company | $410.95 -0.23% | Before Open | $19.0B |
| SSNC | SS&C Technologies Holdings, Inc. | $76.33 0.33% | After Close | $18.8B |
| LYB | LyondellBasell Industries N.V. | $56.77 1.48% | Before Open | $18.3B |
| TS | Tenaris S.A. | $33.26 1.74% | After Close | $18.3B |
| STM | STMicroelectronics N.V. | $20.26 0.70% | Before Open | $18.2B |
| LH | Laboratory Corporation of America Holdings | $217.12 -1.56% | Before Open | $18.2B |
| ASX | ASE Technology Holding Co., Ltd. | $8.08 -1.58% | Before Open | $17.5B |
| EME | EMCOR Group, Inc. | $378.81 -0.94% | Before Open | $17.2B |
| SHG | Shinhan Financial Group Co., Ltd. | $33.35 -0.63% | -- | $16.6B |
| TECK | Teck Resources Limited | $32.91 -1.61% | Before Open | $16.3B |
| NMR | Nomura Holdings, Inc. | $5.50 2.23% | Before Open | $16.3B |
| PFG | Principal Financial Group, Inc. | $72.14 0.70% | After Close | $16.2B |
| CSL | Carlisle Companies Incorporated | $353.27 1.45% | After Close | $15.6B |
| YNDX | Yandex N.V. | $18.94 0.00% | -- | $15.1B |
| RS | Reliance Steel & Aluminum Co. | $277.62 0.88% | Before Open | $14.7B |
| WST | West Pharmaceutical Services, Inc. | $201.90 -3.46% | Before Open | $14.6B |
| TRU | TransUnion | $72.89 -1.17% | Before Open | $14.2B |
| LUV | Southwest Airlines Co. | $24.74 -0.48% | Before Open | $14.2B |
| GLPI | Gaming and Leisure Properties, Inc. | $49.52 0.94% | After Close | $13.6B |
| PKX | POSCO Holdings Inc. | $44.84 0.16% | -- | $13.6B |
| BALL | Ball Corporation | $47.38 0.66% | Before Open | $13.4B |
| SNAP | Snap Inc. | $7.88 1.81% | After Close | $13.4B |
| WDC | Western Digital Corporation | $36.51 2.50% | After Close | $12.7B |
| FIX | Comfort Systems USA, Inc. | $347.95 -0.35% | After Close | $12.3B |
| TXT | Textron Inc. | $66.04 1.63% | Before Open | $12.0B |
| APTV | Aptiv PLC | $51.71 1.97% | Before Open | $11.9B |
| POOL | Pool Corporation | $306.25 1.63% | Before Open | $11.5B |
| JNPR | Juniper Networks, Inc. | $34.33 -0.46% | After Close | $11.4B |
| KNSL | Kinsale Capital Group, Inc. | $485.70 0.42% | After Close | $11.3B |
| ALLE | Allegion plc | $126.35 0.97% | Before Open | $10.9B |
| LKQ | LKQ Corporation | $42.03 1.57% | Before Open | $10.9B |
| FTI | TechnipFMC plc | $25.54 2.20% | Before Open | $10.7B |
| EHC | Encompass Health Corporation | $103.35 0.34% | After Close | $10.4B |
| AVTR | Avantor, Inc. | $15.10 -0.98% | Before Open | $10.3B |
| LECO | Lincoln Electric Holdings, Inc. | $177.38 0.05% | Before Open | $9.9B |
| CLS | Celestica Inc. | $84.04 4.32% | After Close | $9.7B |
| MBLY | Mobileye Global Inc. | $11.90 -3.25% | Before Open | $9.7B |
| FTAI | Fortress Transportation and Infrastructure Investors LLC | $93.00 -1.49% | Before Open | $9.5B |
| ATR | AptarGroup, Inc. | $143.83 -0.81% | After Close | $9.5B |
| ORI | Old Republic International Corporation | $37.83 0.32% | Before Open | $9.4B |
| AOS | A. O. Smith Corporation | $63.14 0.45% | Before Open | $9.1B |
| IPG | The Interpublic Group of Companies, Inc. | $23.94 2.88% | Before Open | $8.9B |
| SAIA | Saia, Inc. | $334.55 5.04% | Before Open | $8.9B |
| EMN | Eastman Chemical Company | $76.76 -0.04% | After Close | $8.9B |
| SSB | SouthState Corporation | $84.82 0.89% | After Close | $8.6B |
| WF | Woori Financial Group Inc. | $34.74 0.00% | -- | $8.6B |
| HESM | Hess Midstream LP | $37.53 2.04% | Before Open | $8.6B |
| ROKU | Roku, Inc. | $58.46 0.10% | After Close | $8.5B |
| AIT | Applied Industrial Technologies, Inc. | $221.75 2.90% | Before Open | $8.5B |
| CRS | Carpenter Technology Corporation | $170.21 -1.14% | Before Open | $8.5B |
| APPF | AppFolio, Inc. | $218.78 0.39% | After Close | $8.0B |
| CX | CEMEX, S.A.B. de C.V. | $5.40 3.85% | Before Open | $7.8B |
| WBS | Webster Financial Corporation | $45.15 1.85% | Before Open | $7.7B |
| ALSN | Allison Transmission Holdings, Inc. | $88.78 0.68% | After Close | $7.6B |
| CWST | Casella Waste Systems, Inc. | $118.30 0.29% | After Close | $7.4B |
| HAS | Hasbro, Inc. | $52.65 1.48% | Before Open | $7.4B |
| CFR | Cullen/Frost Bankers, Inc. | $111.60 0.37% | Before Open | $7.2B |
| SKX | Skechers U.S.A., Inc. | $47.63 1.97% | After Close | $7.2B |
| ALV | Autoliv, Inc. | $86.34 -0.54% | Before Open | $6.7B |
| TFII | TFI International Inc. | $77.75 1.57% | After Close | $6.6B |
| AN | AutoNation, Inc. | $165.78 2.28% | Before Open | $6.5B |
| MHK | Mohawk Industries, Inc. | $102.69 1.75% | After Close | $6.4B |
| ADT | ADT Inc. | $7.87 -0.13% | Before Open | $6.2B |
| AAL | American Airlines Group Inc. | $9.46 0.42% | Before Open | $6.2B |
| FCN | FTI Consulting, Inc. | $165.27 0.85% | Before Open | $5.9B |
| SLM | SLM Corporation | $26.78 1.90% | After Close | $5.6B |
| SLMBP | SLM Corporation | $69.95 0.79% | Before Open | $5.5B |
| OSK | Oshkosh Corporation | $84.50 0.02% | Before Open | $5.5B |
| FCFS | FirstCash Holdings, Inc | $121.44 1.15% | Before Open | $5.4B |
| KEX | Kirby Corporation | $95.33 1.20% | Before Open | $5.4B |
| MMSI | Merit Medical Systems, Inc. | $90.89 0.35% | After Close | $5.4B |
| BYD | Boyd Gaming Corporation | $64.68 -0.22% | After Close | $5.3B |
| MOG-B | Moog Inc. | $166.82 3.99% | Before Open | $5.2B |
| MOG-A | Moog Inc. | $164.66 0.82% | Before Open | $5.2B |
| GPI | Group 1 Automotive, Inc. | $391.38 -0.34% | Before Open | $5.1B |
| GNTX | Gentex Corporation | $21.56 2.33% | Before Open | $4.9B |
| SPSC | SPS Commerce, Inc. | $129.06 0.31% | After Close | $4.9B |
| DAR | Darling Ingredients Inc. | $30.80 3.46% | After Close | $4.9B |
| UBSI | United Bankshares, Inc. | $33.51 0.21% | -- | $4.8B |
| NOV | NOV Inc. | $12.53 3.98% | After Close | $4.7B |
| POR | Portland General Electric Company | $43.08 0.19% | Before Open | $4.7B |
| COLB | Columbia Banking System, Inc. | $22.18 1.05% | After Close | $4.7B |
| RHI | Robert Half International Inc. | $45.42 -5.32% | After Close | $4.6B |
| VLYPO | Valley National Bancorp | $23.88 0.15% | Before Open | $4.6B |
| VLYPP | Valley National Bancorp | $23.44 1.91% | Before Open | $4.6B |
| VLY | Valley National Bancorp | $8.25 0.36% | Before Open | $4.6B |
| PECO | Phillips Edison & Company, Inc. | $36.18 1.80% | After Close | $4.5B |
| GBCI | Glacier Bancorp, Inc. | $39.59 0.74% | After Close | $4.5B |
| ABG | Asbury Automotive Group, Inc. | $218.55 0.82% | Before Open | $4.3B |
| WEX | WEX Inc. | $123.21 0.50% | Before Open | $4.2B |
| CBZ | CBIZ, Inc. | $77.46 -1.56% | Before Open | $4.2B |
| ITGR | Integer Holdings Corporation | $116.98 0.66% | Before Open | $4.1B |
| AB | AllianceBernstein Holding L.P. | $36.90 -0.14% | After Close | $4.1B |
| EGO | Eldorado Gold Corporation | $19.80 -1.30% | After Close | $4.1B |
| OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | $83.53 3.21% | Before Open | $4.0B |
| PIPR | Piper Sandler Companies | $225.08 0.75% | Before Open | $4.0B |
| EXPO | Exponent, Inc. | $78.28 -1.40% | After Close | $4.0B |
| SGHC | Super Group (SGHC) Limited | $7.64 2.55% | Before Open | $3.8B |
| PTCT | PTC Therapeutics, Inc. | $47.39 2.11% | Before Open | $3.7B |
| TNET | TriNet Group, Inc. | $76.43 -2.55% | Before Open | $3.7B |
| ABCB | Ameris Bancorp | $53.20 0.61% | After Close | $3.7B |
| COLM | Columbia Sportswear Company | $65.52 0.94% | After Close | $3.6B |
| NWE | NorthWestern Corporation | $58.77 1.87% | After Close | $3.6B |
| SKYW | SkyWest, Inc. | $85.38 -0.39% | After Close | $3.5B |
| ASB | Associated Banc-Corp | $19.97 1.58% | After Close | $3.3B |
| AUB | Atlantic Union Bankshares Corporation | $24.72 -0.08% | Before Open | $3.3B |
| OSIS | OSI Systems, Inc. | $194.19 2.56% | Before Open | $3.3B |
| LAZ | Lazard Ltd | $35.54 1.92% | Before Open | $3.2B |
| SXT | Sensient Technologies Corporation | $74.56 0.58% | Before Open | $3.2B |
| EBC | Eastern Bankshares, Inc. | $14.73 0.07% | After Close | $3.1B |
| FHI | Federated Hermes, Inc. | $37.57 0.27% | After Close | $3.1B |
| CWT | California Water Service Group | $50.89 1.33% | Before Open | $3.0B |
| FBP | First BanCorp. | $18.25 1.22% | Before Open | $3.0B |
| WNS | WNS (Holdings) Limited | $66.58 -0.02% | Before Open | $2.9B |
| BC | Brunswick Corporation | $43.80 1.06% | Before Open | $2.9B |
| FHB | First Hawaiian, Inc. | $22.64 1.75% | Before Open | $2.9B |
| WSFS | WSFS Financial Corporation | $47.94 0.97% | After Close | $2.8B |
| HOG | Harley-Davidson, Inc. | $22.51 3.02% | Before Open | $2.8B |
| TPH | Tri Pointe Homes, Inc. | $29.57 1.75% | Before Open | $2.7B |
| SAM | The Boston Beer Company, Inc. | $239.36 0.39% | Before Open | $2.7B |
| MGRC | McGrath RentCorp | $104.93 -0.41% | After Close | $2.6B |
| HTZ | Hertz Global Holdings, Inc. | $8.24 44.31% | Before Open | $2.5B |
| B | Barnes Group Inc. | $47.48 0.04% | Before Open | $2.4B |
| OLN | Olin Corporation | $20.89 2.55% | After Close | $2.4B |
| BFH | Bread Financial Holdings, Inc. | $46.87 2.18% | Before Open | $2.3B |
| TEX | Terex Corporation | $34.50 1.20% | After Close | $2.3B |
| TBBK | The Bancorp, Inc. | $45.60 -0.09% | After Close | $2.2B |
| FFBC | First Financial Bancorp. | $22.65 1.12% | After Close | $2.2B |
| FRME | First Merchants Corporation | $35.53 0.20% | Before Open | $2.1B |
| PFS | Provident Financial Services, Inc. | $15.49 1.64% | Before Open | $2.0B |
| SAH | Sonic Automotive, Inc. | $58.73 0.91% | Before Open | $2.0B |
| STRA | Strategic Education, Inc. | $80.07 1.78% | Before Open | $2.0B |
| SBCF | Seacoast Banking Corporation of Florida | $22.95 0.44% | After Close | $2.0B |
| NWL | Newell Brands Inc. | $4.70 1.51% | Before Open | $2.0B |
| HUBG | Hub Group, Inc. | $32.30 2.12% | After Close | $2.0B |
| VC | Visteon Corporation | $71.81 1.56% | Before Open | $1.9B |
| NBTB | NBT Bancorp Inc. | $39.76 0.45% | Before Open | $1.9B |
| PPBI | Pacific Premier Bancorp, Inc. | $19.25 1.21% | Before Open | $1.9B |
| SJW | SJW Group | $54.61 0.44% | Before Open | $1.9B |
| GTX | Garrett Motion Inc. | $9.02 0.89% | Before Open | $1.8B |
| MTX | Minerals Technologies Inc. | $56.71 0.82% | After Close | $1.8B |
| NVCR | NovoCure Limited | $15.58 -1.58% | Before Open | $1.7B |
| AMBP | Ardagh Metal Packaging S.A. | $2.70 2.27% | Before Open | $1.6B |
| CUBI | Customers Bancorp, Inc. | $45.52 0.93% | After Close | $1.4B |
| LKFN | Lakeland Financial Corporation | $53.02 -1.12% | Before Open | $1.4B |
| STEL | Stellar Bancorp, Inc. | $25.73 0.74% | Before Open | $1.3B |
| SRCE | 1st Source Corporation | $54.76 0.38% | After Close | $1.3B |
| STBA | S&T Bancorp, Inc. | $34.70 0.99% | Before Open | $1.3B |
| CRI | Carter's, Inc. | $36.37 2.65% | Before Open | $1.3B |
| KN | Knowles Corporation | $14.44 1.33% | Before Open | $1.3B |
| TCBK | TriCo Bancshares | $37.04 -0.22% | -- | $1.2B |
| SLCA | U.S. Silica Holdings, Inc. | $15.49 -0.06% | Before Open | $1.2B |
| TDOC | Teladoc Health, Inc. | $6.83 -1.01% | Before Open | $1.2B |
| IMAX | IMAX Corporation | $22.45 3.12% | After Close | $1.2B |
| EIG | Employers Holdings, Inc. | $48.46 0.08% | After Close | $1.2B |
| COUR | Coursera, Inc. | $7.31 4.13% | Before Open | $1.2B |
| TPC | Tutor Perini Corporation | $21.12 -2.90% | Before Open | $1.1B |
| RBCAA | Republic Bancorp, Inc. | $64.09 2.46% | Before Open | $1.1B |
| BHLB | Berkshire Hills Bancorp, Inc. | $23.63 0.68% | Before Open | $1.1B |
| RES | RPC, Inc. | $5.03 3.50% | Before Open | $1.1B |
| BY | Byline Bancorp, Inc. | $24.18 0.88% | After Close | $1.1B |
| VRTS | Virtus Investment Partners, Inc. | $148.96 0.61% | Before Open | $1.0B |
| XPRO | Expro Group Holdings N.V. | $8.66 3.96% | Before Open | $1.0B |
| APOG | Apogee Enterprises, Inc. | $45.54 -0.37% | Before Open | $999.8M |
| ROG | Rogers Corporation | $53.92 2.33% | Before Open | $998.5M |
| GRC | The Gorman-Rupp Company | $33.47 0.00% | Before Open | $877.8M |
| BELFA | Bel Fuse Inc. | $66.21 2.30% | Before Open | $876.4M |
| BELFB | Bel Fuse Inc. | $70.22 1.69% | After Close | $871.2M |
| CNOBP | ConnectOne Bancorp, Inc. | $21.99 0.55% | Before Open | $846.0M |
| CNOB | ConnectOne Bancorp, Inc. | $21.56 0.75% | Before Open | $829.4M |
| AMAL | Amalgamated Financial Corp. | $26.72 0.72% | Before Open | $820.0M |
| HELE | Helen of Troy Limited | $33.69 2.15% | Before Open | $770.0M |
| HFWA | Heritage Financial Corporation | $21.85 0.46% | Before Open | $742.7M |
| ULH | Universal Logistics Holdings, Inc. | $26.52 3.53% | After Close | $697.9M |
| ESQ | Esquire Financial Holdings, Inc. | $80.56 1.32% | -- | $679.2M |
| BFST | Business First Bancshares, Inc. | $22.73 1.29% | After Close | $672.2M |
| UVE | Universal Insurance Holdings, Inc. | $23.16 1.09% | Before Open | $650.7M |
| DGICB | Donegal Group Inc. | $16.62 0.73% | Before Open | $642.0M |
| OPRA | Opera Limited | $14.33 -0.83% | Before Open | $641.3M |
| DGICA | Donegal Group Inc. | $18.24 0.55% | Before Open | $641.0M |
| NRDS | NerdWallet, Inc. | $8.54 2.89% | After Close | $632.9M |
| IBCP | Independent Bank Corporation | $30.12 0.80% | Before Open | $629.3M |
| NPK | National Presto Industries, Inc. | $83.24 -0.68% | -- | $594.6M |
| OPY | Oppenheimer Holdings Inc. | $56.90 1.92% | -- | $593.3M |
| PDS | Precision Drilling Corporation | $43.46 3.11% | Before Open | $593.0M |
| IIIN | Insteel Industries, Inc. | $30.41 13.81% | Before Open | $590.9M |
| ACCD | Accolade, Inc. | $7.02 0.00% | After Close | $575.6M |
| MOFG | MidWestOne Financial Group, Inc. | $27.10 1.52% | After Close | $564.1M |
| HTBK | Heritage Commerce Corp | $8.66 0.58% | -- | $533.6M |
| SAGE | Sage Therapeutics, Inc. | $7.43 0.81% | After Close | $456.8M |
| ACNB | ACNB Corporation | $40.63 0.69% | -- | $428.3M |
| HZO | MarineMax, Inc. | $18.80 3.98% | Before Open | $426.9M |
| PFIS | Peoples Financial Services Corp. | $42.59 1.07% | -- | $425.8M |
| FFWM | First Foundation Inc. | $4.98 2.68% | Before Open | $410.2M |
| HONE | HarborOne Bancorp, Inc. | $9.38 0.75% | -- | $406.2M |
| FBIZ | First Business Financial Services, Inc. | $47.36 1.95% | -- | $393.1M |
| BWMX | Betterware de México, S.A.P.I. de C.V. | $10.27 1.28% | Before Open | $383.2M |
| KRNY | Kearny Financial Corp. | $5.92 1.02% | Before Open | $382.3M |
| CARE | Carter Bankshares, Inc. | $14.82 0.95% | -- | $342.8M |
| USCB | USCB Financial Holdings, Inc. | $17.06 0.47% | After Close | $342.1M |
| RRBI | Red River Bancshares, Inc. | $49.91 0.54% | -- | $338.3M |
| MSBI | Midland States Bancorp, Inc. | $15.71 1.03% | After Close | $336.2M |
| WTBA | West Bancorporation, Inc. | $19.04 1.93% | Before Open | $320.5M |
| NECB | Northeast Community Bancorp, Inc. | $22.09 0.96% | -- | $309.8M |
| CIVB | Civista Bancshares, Inc. | $19.86 1.90% | Before Open | $307.4M |
| MPX | Marine Products Corporation | $8.26 2.23% | Before Open | $288.8M |
| MTLS | Materialise NV | $4.72 1.94% | Before Open | $278.8M |
| CVEO | Civeo Corporation | $19.68 1.39% | Before Open | $266.7M |
| CZFS | Citizens Financial Services, Inc. | $55.91 -2.12% | -- | $266.1M |
| PCB | PCB Bancorp | $18.47 -0.11% | -- | $265.6M |
| SHYF | The Shyft Group, Inc. | $7.39 0.54% | Before Open | $258.1M |
| SES | SES AI Corporation | $0.69 6.83% | After Close | $249.8M |
| FLIC | The First of Long Island Corporation | $10.95 0.74% | Before Open | $247.9M |
| OIS | Oil States International, Inc. | $3.59 4.97% | Before Open | $222.6M |
| JMSB | John Marshall Bancorp, Inc. | $14.44 0.70% | Before Open | $206.1M |
| ESCA | Escalade, Incorporated | $14.81 -0.07% | Before Open | $202.4M |
| TV | Grupo Televisa, S.A.B. | $1.87 5.65% | -- | $201.7M |
| PWOD | Penns Woods Bancorp, Inc. | $26.39 0.04% | Before Open | $200.9M |
| BPRN | The Bank of Princeton | $28.45 0.25% | -- | $196.7M |
| PVBC | Provident Bancorp, Inc. | $10.88 0.65% | -- | $193.5M |
| MYFW | First Western Financial, Inc. | $18.75 3.19% | After Close | $182.0M |
| OPBK | OP Bancorp | $11.62 3.66% | -- | $173.3M |
| UTMD | Utah Medical Products, Inc. | $52.30 -0.19% | Before Open | $171.6M |
| OVBC | Ohio Valley Banc Corp. | $35.50 11.46% | Before Open | $167.2M |
| EAF | GrafTech International Ltd. | $0.64 5.08% | Before Open | $164.5M |
| FSFG | First Savings Financial Group, Inc. | $23.63 1.99% | -- | $163.4M |
| CBFV | CB Financial Services, Inc. | $28.63 1.63% | -- | $146.1M |
| ECBK | ECB Bancorp, Inc. | $15.54 2.24% | Before Open | $140.8M |
| FCAP | First Capital, Inc. | $40.61 0.92% | -- | $136.3M |
| RMBI | Richmond Mutual Bancorporation, Inc. | $12.95 5.63% | Before Open | $135.9M |
| ATOM | Atomera Incorporated | $3.99 1.27% | Before Open | $122.5M |
| RVSB | Riverview Bancorp, Inc. | $5.75 0.52% | -- | $120.6M |
| AFBI | Affinity Bancshares, Inc. | $18.40 2.51% | -- | $117.5M |
| RBKB | Rhinebeck Bancorp, Inc. | $10.24 -0.39% | Before Open | $113.6M |
| PPIH | Perma-Pipe International Holdings, Inc. | $11.96 -1.56% | -- | $95.5M |
| FNWB | First Northwest Bancorp | $9.83 1.34% | -- | $92.8M |
| ASPS | Altisource Portfolio Solutions S.A. | $0.82 -1.31% | Before Open | $71.7M |
| OFED | Oconee Federal Financial Corp. | $12.07 -2.96% | -- | $70.1M |
| BOTJ | Bank of the James Financial Group, Inc. | $13.90 1.31% | -- | $63.2M |
| BAFN | BayFirst Financial Corp. | $14.10 3.30% | Before Open | $58.2M |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $13.48 0.60% | -- | $42.2M |
| SJ | Scienjoy Holding Corporation | $0.87 -11.71% | -- | $35.9M |
| DAIO | Data I/O Corporation | $1.99 1.79% | Before Open | $18.3M |
| GLBZ | Glen Burnie Bancorp | $5.21 2.56% | -- | $15.1M |
| IONM | Assure Holdings Corp. | $0.00 -99.67% | -- | $313 |
Friday, April 25th, 2025
| Ticker | Name | Price | When | Market Cap |
|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | $106.92 2.62% | Before Open | $462.5B |
| ABBV | AbbVie Inc. | $172.99 0.76% | Before Open | $306.0B |
| CVX | Chevron Corporation | $137.87 1.85% | Before Open | $240.8B |
| TTE | TotalEnergies SE | $58.46 1.09% | Before Open | $129.5B |
| BMY | Bristol-Myers Squibb Company | $49.23 -0.26% | Before Open | $100.2B |
| HCA | HCA Healthcare, Inc. | $335.01 1.21% | Before Open | $82.5B |
| AON | Aon plc | $367.41 -1.45% | Before Open | $79.4B |
| CL | Colgate-Palmolive Company | $95.50 2.15% | Before Open | $77.5B |
| ROP | Roper Technologies, Inc. | $557.24 0.17% | Before Open | $59.8B |
| IBN | ICICI Bank Limited | $33.22 3.91% | -- | $59.2B |
| NWG | NatWest Group plc | $12.27 0.66% | Before Open | $49.5B |
| CHTR | Charter Communications, Inc. | $338.96 1.94% | Before Open | $48.1B |
| SLB | Schlumberger Limited | $35.11 2.81% | Before Open | $47.7B |
| PSX | Phillips 66 | $99.10 2.62% | Before Open | $40.4B |
| CNC | Centene Corporation | $60.70 -2.07% | Before Open | $30.1B |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $105.82 1.96% | Before Open | $21.8B |
| TROW | T. Rowe Price Group, Inc. | $86.11 0.87% | Before Open | $19.2B |
| LYB | LyondellBasell Industries N.V. | $56.77 1.48% | Before Open | $18.3B |
| NMR | Nomura Holdings, Inc. | $5.50 2.23% | Before Open | $16.3B |
| BALL | Ball Corporation | $47.38 0.66% | Before Open | $13.4B |
| FTI | TechnipFMC plc | $25.54 2.20% | Before Open | $10.7B |
| AVTR | Avantor, Inc. | $15.10 -0.98% | Before Open | $10.3B |
| GGAL | Grupo Financiero Galicia S.A. | $61.95 3.18% | Before Open | $10.0B |
| SAIA | Saia, Inc. | $334.55 5.04% | Before Open | $8.9B |
| WF | Woori Financial Group Inc. | $34.74 0.00% | -- | $8.6B |
| ALV | Autoliv, Inc. | $86.34 -0.54% | Before Open | $6.7B |
| LTH | Life Time Group Holdings, Inc. | $31.31 0.26% | Before Open | $6.6B |
| AN | AutoNation, Inc. | $165.78 2.28% | Before Open | $6.5B |
| VRNA | Verona Pharma plc | $58.92 1.06% | Before Open | $5.0B |
| GNTX | Gentex Corporation | $21.56 2.33% | Before Open | $4.9B |
| POR | Portland General Electric Company | $43.08 0.19% | Before Open | $4.7B |
| PIPR | Piper Sandler Companies | $225.08 0.75% | Before Open | $4.0B |
| TNET | TriNet Group, Inc. | $76.43 -2.55% | Before Open | $3.7B |
| LAZ | Lazard Ltd | $35.54 1.92% | Before Open | $3.2B |
| SXT | Sensient Technologies Corporation | $74.56 0.58% | Before Open | $3.2B |
| FHB | First Hawaiian, Inc. | $22.64 1.75% | Before Open | $2.9B |
| NWL | Newell Brands Inc. | $4.70 1.51% | Before Open | $2.0B |
| DESP | Despegar.com, Corp. | $19.10 0.00% | After Close | $1.6B |
| LKFN | Lakeland Financial Corporation | $53.02 -1.12% | Before Open | $1.4B |
| STEL | Stellar Bancorp, Inc. | $25.73 0.74% | Before Open | $1.3B |
| CRI | Carter's, Inc. | $36.37 2.65% | Before Open | $1.3B |
| VRTS | Virtus Investment Partners, Inc. | $148.96 0.61% | Before Open | $1.0B |
| OPY | Oppenheimer Holdings Inc. | $56.90 1.92% | Before Open | $593.3M |
| GRIN | Grindrod Shipping Holdings Ltd. | $14.20 -0.14% | After Close | $279.5M |
| CVEO | Civeo Corporation | $19.68 1.39% | Before Open | $266.7M |
| OIS | Oil States International, Inc. | $3.59 4.97% | Before Open | $222.6M |
| EAF | GrafTech International Ltd. | $0.64 5.08% | Before Open | $164.5M |
| MRBK | Meridian Corporation | $13.25 0.00% | -- | $149.5M |
| CBFV | CB Financial Services, Inc. | $28.63 1.63% | -- | $146.1M |
| FCAP | First Capital, Inc. | $40.61 0.92% | Before Open | $136.3M |
| AFBI | Affinity Bancshares, Inc. | $18.40 2.51% | Before Open | $117.5M |
| PPIH | Perma-Pipe International Holdings, Inc. | $11.96 -1.56% | Before Open | $95.5M |
| BOTJ | Bank of the James Financial Group, Inc. | $13.90 1.31% | Before Open | $63.2M |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $13.48 0.60% | Before Open | $42.2M |
| SJ | Scienjoy Holding Corporation | $0.87 -11.71% | Before Open | $35.9M |
| GLBZ | Glen Burnie Bancorp | $5.21 2.56% | Before Open | $15.1M |
Sunday, April 27th, 2025
| Ticker | Name | Price | When | Market Cap |
|---|---|---|---|---|
| LOGI | Logitech International S.A. | $71.63 2.14% | After Close | $10.7B |
Monday, April 28th, 2025
| Ticker | Name | Price | When | Market Cap |
|---|---|---|---|---|
| AMZN | Amazon.com, Inc. | $172.61 -0.99% | After Close | $1.8T |
| LLY | Eli Lilly and Company | $839.96 14.30% | Before Open | $796.3B |
| KO | The Coca-Cola Company | $73.00 1.84% | Before Open | $314.2B |
| SAP | SAP SE | $257.40 -1.18% | After Close | $300.3B |
| MCD | McDonald's Corporation | $311.30 0.71% | Before Open | $222.6B |
| VZ | Verizon Communications Inc. | $44.04 0.99% | Before Open | $185.8B |
| AMD | Advanced Micro Devices, Inc. | $87.50 -0.89% | After Close | $142.2B |
| WELL | Welltower Inc. | $147.27 1.13% | After Close | $95.5B |
| WM | Waste Management, Inc. | $230.91 0.58% | After Close | $92.9B |
| MDLZ | Mondelez International, Inc. | $67.32 1.26% | After Close | $87.2B |
| MSTR | MicroStrategy Incorporated | $317.20 1.78% | After Close | $84.4B |
| RSG | Republic Services, Inc. | $243.28 -0.14% | After Close | $76.0B |
| CDNS | Cadence Design Systems, Inc. | $260.22 0.37% | After Close | $71.4B |
| ITW | Illinois Tool Works Inc. | $230.84 0.45% | Before Open | $67.7B |
| ECL | Ecolab Inc. | $238.73 1.17% | Before Open | $67.7B |
| EPD | Enterprise Products Partners L.P. | $31.02 1.91% | Before Open | $67.2B |
| PYPL | PayPal Holdings, Inc. | $61.00 1.26% | Before Open | $60.3B |
| AEP | American Electric Power Company, Inc. | $107.71 1.69% | Before Open | $59.9B |
| ROP | Roper Technologies, Inc. | $557.24 0.17% | Before Open | $59.8B |
| APD | Air Products and Chemicals, Inc. | $262.90 0.60% | Before Open | $58.5B |
| OKE | ONEOK, Inc. | $86.23 1.69% | After Close | $53.9B |
| MPLX | MPLX LP | $50.57 0.70% | Before Open | $51.7B |
| TFC | Truist Financial Corporation | $35.90 -0.28% | Before Open | $46.9B |
| NXPI | NXP Semiconductors N.V. | $170.74 1.28% | After Close | $43.3B |
| PEG | Public Service Enterprise Group Incorporated | $83.36 0.40% | Before Open | $41.6B |
| FANG | Diamondback Energy, Inc. | $137.64 5.70% | After Close | $40.5B |
| MPC | Marathon Petroleum Corporation | $127.72 2.94% | Before Open | $39.8B |
| PRU | Prudential Financial, Inc. | $99.47 0.86% | After Close | $35.3B |
| ACGL | Arch Capital Group Ltd. | $92.57 0.21% | After Close | $34.7B |
| ACGLO | Arch Capital Group Ltd. | $20.14 -0.49% | Before Open | $34.7B |
| BRO | Brown & Brown, Inc. | $117.22 -1.33% | After Close | $33.6B |
| FNV | Franco-Nevada Corporation | $171.09 -0.86% | After Close | $32.9B |
| IT | Gartner, Inc. | $401.65 -0.16% | Before Open | $30.9B |
| MLM | Martin Marietta Materials, Inc. | $494.24 0.65% | Before Open | $30.1B |
| EXR | Extra Space Storage Inc. | $141.18 2.14% | After Close | $30.0B |
| NUE | Nucor Corporation | $110.50 1.42% | After Close | $25.5B |
| SBAC | SBA Communications Corporation | $229.06 1.50% | After Close | $24.7B |
| CNP | CenterPoint Energy, Inc. | $37.16 1.03% | Before Open | $24.2B |
| ADM | Archer-Daniels-Midland Company | $47.82 3.66% | Before Open | $23.0B |
| EIX | Edison International | $57.39 1.88% | After Close | $22.1B |
| PHG | Koninklijke Philips N.V. | $23.61 -0.46% | Before Open | $21.8B |
| CINF | Cincinnati Financial Corporation | $132.24 0.10% | After Close | $20.7B |
| INVH | Invitation Homes Inc. | $33.62 1.76% | After Close | $20.6B |
| QSR | Restaurant Brands International Inc. | $63.22 1.56% | Before Open | $20.5B |
| SMCI | Super Micro Computer, Inc. | $31.51 -1.21% | After Close | $18.7B |
| HUBB | Hubbell Incorporated | $338.97 0.06% | Before Open | $18.2B |
| CCJ | Cameco Corporation | $41.18 -0.24% | Before Open | $17.9B |
| LDOS | Leidos Holdings, Inc. | $139.42 -0.34% | Before Open | $17.9B |
| ESS | Essex Property Trust, Inc. | $275.29 1.25% | After Close | $17.7B |
| CLX | The Clorox Company | $139.78 2.18% | After Close | $17.2B |
| PINS | Pinterest, Inc. | $25.26 -0.75% | After Close | $17.1B |
| PKG | Packaging Corporation of America | $187.19 0.24% | After Close | $16.8B |
| DPZ | Domino's Pizza, Inc. | $466.74 0.97% | Before Open | $16.0B |
| YUMC | Yum China Holdings, Inc. | $41.37 -5.85% | After Close | $15.5B |
| FFIV | F5, Inc. | $258.61 -0.14% | After Close | $14.9B |
| ON | ON Semiconductor Corporation | $34.64 1.14% | Before Open | $14.6B |
| EQH | Equitable Holdings, Inc. | $46.87 1.12% | After Close | $14.4B |
| BCH | Banco de Chile | $27.97 0.76% | -- | $14.1B |
| AMCR | Amcor plc | $9.39 1.51% | After Close | $13.6B |
| ACI | Albertsons Companies, Inc. | $21.71 2.65% | Before Open | $12.6B |
| SOFI | SoFi Technologies, Inc. | $10.98 3.00% | Before Open | $12.0B |
| TAP-A | Molson Coors Beverage Company | $59.24 -10.00% | Before Open | $11.9B |
| TAP | Molson Coors Beverage Company | $58.75 0.07% | Before Open | $11.9B |
| THC | Tenet Healthcare Corporation | $121.81 1.14% | Before Open | $11.5B |
| TER | Teradyne, Inc. | $71.25 0.13% | Before Open | $11.5B |
| UHS | Universal Health Services, Inc. | $174.80 0.66% | After Close | $11.4B |
| INCY | Incyte Corporation | $58.21 0.83% | Before Open | $11.3B |
| RVTY | Revvity, Inc. | $91.82 -2.06% | Before Open | $11.0B |
| CHK | Chesapeake Energy Corporation | $81.46 -0.96% | After Close | $10.7B |
| PAG | Penske Automotive Group, Inc. | $151.81 1.42% | Before Open | $10.1B |
| EXEL | Exelixis, Inc. | $36.19 0.11% | After Close | $10.1B |
| GL | Globe Life Inc. | $121.25 0.02% | After Close | $10.1B |
| WWD | Woodward, Inc. | $169.17 -0.24% | After Close | $10.0B |
| CCK | Crown Holdings, Inc. | $85.14 1.13% | After Close | $10.0B |
| PAC | Grupo Aeroportuario del PacÃfico, S.A.B. de C.V. | $194.59 3.60% | -- | $9.4B |
| BEN | Franklin Resources, Inc. | $17.61 0.34% | Before Open | $9.3B |
| OGE | OGE Energy Corp. | $45.10 0.89% | Before Open | $9.1B |
| VNOM | Viper Energy Partners LP | $41.37 5.86% | After Close | $9.1B |
| MEDP | Medpace Holdings, Inc. | $296.28 -0.07% | After Close | $9.0B |
| SWKS | Skyworks Solutions, Inc. | $55.98 0.21% | After Close | $8.6B |
| CR | Crane Holdings Co. | $142.65 0.76% | After Close | $8.2B |
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $289.22 1.57% | -- | $8.0B |
| CX | CEMEX, S.A.B. de C.V. | $5.40 3.85% | Before Open | $7.8B |
| PARA | Paramount Global | $10.94 2.15% | After Close | $7.8B |
| PARAA | Paramount Global | $22.17 -0.89% | After Close | $7.8B |
| AGNC | AGNC Investment Corp. | $8.34 0.48% | After Close | $7.6B |
| GPK | Graphic Packaging Holding Company | $24.50 0.25% | Before Open | $7.4B |
| PNFP | Pinnacle Financial Partners, Inc. | $95.11 0.38% | After Close | $7.4B |
| RLI | RLI Corp. | $77.72 0.47% | After Close | $7.1B |
| KBR | KBR, Inc. | $50.51 0.42% | Before Open | $6.7B |
| GNRC | Generac Holdings Inc. | $111.72 0.97% | Before Open | $6.7B |
| CVLT | Commvault Systems, Inc. | $149.74 -0.87% | Before Open | $6.6B |
| ZION | Zions Bancorporation, National Association | $44.28 2.12% | After Close | $6.5B |
| ENLC | EnLink Midstream, LLC | $14.12 -0.21% | After Close | $6.5B |
| ATI | Allegheny Technologies Incorporated | $45.50 -0.48% | Before Open | $6.4B |
| UFPI | UFP Industries, Inc. | $104.78 1.20% | Before Open | $6.4B |
| ACGLN | Arch Capital Group Ltd. | $16.75 -0.42% | Before Open | $6.3B |
| FBIN | Fortune Brands Innovations, Inc. | $51.47 1.98% | After Close | $6.2B |
| SSD | Simpson Manufacturing Co., Inc. | $147.40 0.74% | After Close | $6.2B |
| AWI | Armstrong World Industries, Inc. | $134.04 0.27% | Before Open | $5.8B |
| TMHC | Taylor Morrison Home Corporation | $56.44 2.79% | Before Open | $5.7B |
| CCCS | CCC Intelligent Solutions Holdings Inc. | $8.67 -1.14% | After Close | $5.7B |
| LSCC | Lattice Semiconductor Corporation | $41.18 -0.99% | After Close | $5.7B |
| MSA | MSA Safety Incorporated | $144.08 1.11% | After Close | $5.7B |
| FLS | Flowserve Corporation | $41.73 -1.09% | After Close | $5.5B |
| VOYA | Voya Financial, Inc. | $56.76 0.51% | After Close | $5.5B |
| ETRN | Equitrans Midstream Corporation | $12.42 0.57% | Before Open | $5.4B |
| CZR | Caesars Entertainment, Inc. | $25.51 3.07% | After Close | $5.4B |
| MMSI | Merit Medical Systems, Inc. | $90.89 0.35% | After Close | $5.4B |
| ACIW | ACI Worldwide, Inc. | $50.94 -0.72% | Before Open | $5.4B |
| CADE | Cadence Bank | $27.91 0.07% | After Close | $5.1B |
| RMBS | Rambus Inc. | $45.72 -0.44% | After Close | $4.9B |
| NOV | NOV Inc. | $12.53 3.98% | After Close | $4.7B |
| NARI | Inari Medical, Inc. | $79.97 0.00% | After Close | $4.7B |
| ESI | Element Solutions Inc | $18.93 1.77% | After Close | $4.6B |
| FSS | Federal Signal Corporation | $75.10 0.15% | Before Open | $4.6B |
| ENIC | Enel Chile S.A. | $3.22 0.63% | -- | $4.5B |
| SON | Sonoco Products Company | $43.90 1.11% | After Close | $4.3B |
| TKR | The Timken Company | $61.42 0.74% | Before Open | $4.3B |
| LEA | Lear Corporation | $79.42 2.46% | Before Open | $4.3B |
| AROC | Archrock, Inc. | $24.03 1.91% | Before Open | $4.2B |
| HXL | Hexcel Corporation | $52.10 -0.02% | After Close | $4.2B |
| EEFT | Euronet Worldwide, Inc. | $94.70 0.34% | Before Open | $4.1B |
| SANM | Sanmina Corporation | $74.92 -0.35% | After Close | $4.1B |
| FELE | Franklin Electric Co., Inc. | $86.61 -0.67% | Before Open | $4.0B |
| AMKR | Amkor Technology, Inc. | $15.97 -1.11% | After Close | $3.9B |
| DNB | Dun & Bradstreet Holdings, Inc. | $8.75 0.34% | Before Open | $3.9B |
| CNO | CNO Financial Group, Inc. | $38.28 0.53% | After Close | $3.8B |
| SFBS | ServisFirst Bancshares, Inc. | $69.72 0.58% | After Close | $3.8B |
| PNM | PNM Resources, Inc. | $41.77 -1.04% | Before Open | $3.8B |
| ABCB | Ameris Bancorp | $53.20 0.61% | Before Open | $3.7B |
| BVN | CompañÃa de Minas Buenaventura S.A.A. | $14.30 -4.60% | After Close | $3.6B |
| AXNX | Axonics, Inc. | $70.98 0.00% | -- | $3.6B |
| CLF | Cleveland-Cliffs Inc. | $7.30 1.67% | After Close | $3.6B |
| KAI | Kadant Inc. | $305.37 -1.03% | After Close | $3.6B |
| ARLP | Alliance Resource Partners, L.P. | $27.17 1.44% | Before Open | $3.5B |
| HEES | H&E Equipment Services, Inc. | $90.73 0.04% | Before Open | $3.3B |
| NE | Noble Corporation | $20.42 5.10% | After Close | $3.2B |
| MATX | Matson, Inc. | $98.32 0.41% | After Close | $3.2B |
| AKO-B | Embotelladora Andina S.A. | $23.62 -0.77% | Before Open | $3.2B |
| AKO-A | Embotelladora Andina S.A. | $17.09 -3.91% | Before Open | $3.2B |
| PCH | PotlatchDeltic Corporation | $39.73 2.56% | After Close | $3.1B |
| MIR | Mirion Technologies, Inc. | $13.80 -0.29% | After Close | $3.1B |
| GPOR | Gulfport Energy Corporation | $172.67 1.57% | After Close | $3.1B |
| BLKB | Blackbaud, Inc. | $62.02 1.04% | After Close | $3.1B |
| MCY | Mercury General Corporation | $53.81 1.17% | After Close | $3.0B |
| TMDX | TransMedics Group, Inc. | $88.24 3.35% | After Close | $3.0B |
| ST | Sensata Technologies Holding plc | $19.47 1.56% | After Close | $2.9B |
| NS | NuStar Energy L.P. | $21.96 -1.83% | Before Open | $2.8B |
| HTLF | Heartland Financial USA, Inc. | $64.67 -2.16% | After Close | $2.8B |
| CATY | Cathay General Bancorp | $38.63 0.76% | After Close | $2.7B |
| WGS | GeneDx Holdings Corp. | $95.47 -2.86% | After Close | $2.7B |
| NMIH | NMI Holdings, Inc. | $33.68 0.75% | After Close | $2.6B |
| USLM | United States Lime & Minerals, Inc. | $90.85 -0.99% | -- | $2.6B |
| BOH | Bank of Hawaii Corporation | $65.01 1.21% | Before Open | $2.6B |
| HURN | Huron Consulting Group Inc. | $141.50 0.01% | After Close | $2.5B |
| AZZ | AZZ Inc. | $81.00 -1.23% | After Close | $2.4B |
| NOG | Northern Oil and Gas, Inc. | $24.19 5.49% | After Close | $2.4B |
| BKU | BankUnited, Inc. | $31.37 1.78% | Before Open | $2.4B |
| IPGP | IPG Photonics Corporation | $53.30 2.84% | Before Open | $2.3B |
| WAFD | Washington Federal, Inc. | $28.03 1.85% | -- | $2.3B |
| CALX | Calix, Inc. | $33.84 0.15% | After Close | $2.3B |
| POWL | Powell Industries, Inc. | $167.24 0.17% | After Close | $2.0B |
| RIG | Transocean Ltd. | $2.28 5.56% | After Close | $2.0B |
| ROOT | Root, Inc. | $129.74 1.26% | After Close | $2.0B |
| LMND | Lemonade, Inc. | $26.78 -0.52% | After Close | $2.0B |
| AIN | Albany International Corp. | $63.42 -0.89% | After Close | $1.9B |
| SPNT | SiriusPoint Ltd. | $16.70 2.08% | After Close | $1.9B |
| HNI | HNI Corporation | $41.20 0.61% | Before Open | $1.9B |
| CWK | Cushman & Wakefield plc | $8.28 1.60% | After Close | $1.9B |
| NBTB | NBT Bancorp Inc. | $39.76 0.45% | After Close | $1.9B |
| CVI | CVR Energy, Inc. | $18.39 2.39% | After Close | $1.8B |
| WERN | Werner Enterprises, Inc. | $28.30 3.44% | After Close | $1.8B |
| DAN | Dana Incorporated | $11.76 5.95% | Before Open | $1.7B |
| CC | The Chemours Company | $11.36 3.09% | After Close | $1.7B |
| OI | O-I Glass, Inc. | $10.95 1.20% | After Close | $1.7B |
| HRMY | Harmony Biosciences Holdings, Inc. | $28.46 1.86% | Before Open | $1.6B |
| KLIC | Kulicke and Soffa Industries, Inc. | $29.10 -0.68% | After Close | $1.6B |
| MBIN | Merchants Bancorp | $32.52 1.47% | -- | $1.5B |
| HI | Hillenbrand, Inc. | $20.58 0.93% | After Close | $1.4B |
| NWBI | Northwest Bancshares, Inc. | $11.36 0.35% | Before Open | $1.4B |
| GABC | German American Bancorp, Inc. | $35.62 0.17% | -- | $1.3B |
| LGIH | LGI Homes, Inc. | $56.28 3.93% | Before Open | $1.3B |
| CCB | Coastal Financial Corporation | $83.25 1.62% | -- | $1.2B |
| NEO | NeoGenomics, Inc. | $9.55 -0.10% | Before Open | $1.2B |
| HOPE | Hope Bancorp, Inc. | $9.52 1.28% | Before Open | $1.2B |
| OCSL | Oaktree Specialty Lending Corporation | $14.35 2.65% | Before Open | $1.2B |
| COUR | Coursera, Inc. | $7.31 4.13% | After Close | $1.2B |
| ATEN | A10 Networks, Inc. | $15.75 0.45% | After Close | $1.2B |
| MBINM | Merchants Bancorp | $25.27 -0.08% | Before Open | $1.2B |
| MBINO | Merchants Bancorp | $25.00 -0.04% | Before Open | $1.1B |
| SILK | Silk Road Medical, Inc | $27.49 -0.04% | After Close | $1.1B |
| LC | LendingClub Corporation | $9.50 1.28% | After Close | $1.1B |
| HTLFP | Heartland Financial USA, Inc. | $25.05 -1.22% | Before Open | $1.1B |
| SCL | Stepan Company | $47.38 0.87% | Before Open | $1.1B |
| HLIT | Harmonic Inc. | $8.90 0.23% | After Close | $1.0B |
| LU | Lufax Holding Ltd | $2.36 -2.88% | Before Open | $1.0B |
| HSTM | HealthStream, Inc. | $32.39 -0.25% | After Close | $988.7M |
| MDXG | MiMedx Group, Inc. | $6.68 0.75% | After Close | $984.4M |
| LEG | Leggett & Platt, Incorporated | $6.87 4.73% | After Close | $927.1M |
| TXG | 10x Genomics, Inc. | $7.51 -6.48% | After Close | $927.0M |
| WTTR | Select Energy Services, Inc. | $8.56 3.88% | After Close | $886.9M |
| MBINN | Merchants Bancorp | $19.26 0.24% | Before Open | $883.7M |
| KFRC | Kforce Inc. | $44.29 -0.98% | After Close | $846.4M |
| UCTT | Ultra Clean Holdings, Inc. | $18.63 -0.80% | Before Open | $840.8M |
| TRS | TriMas Corporation | $20.61 1.58% | Before Open | $839.2M |
| GIC | Global Industrial Company | $21.46 -2.45% | After Close | $822.2M |
| UAN | CVR Partners, LP | $74.44 1.97% | After Close | $786.8M |
| THRM | Gentherm Incorporated | $24.39 3.04% | Before Open | $751.1M |
| NBN | Northeast Bank | $89.06 1.82% | After Close | $710.5M |
| RYI | Ryerson Holding Corporation | $22.22 1.60% | After Close | $707.7M |
| HBT | HBT Financial, Inc. | $21.99 0.07% | Before Open | $695.6M |
| CECO | CECO Environmental Corp. | $19.36 -1.73% | Before Open | $677.4M |
| EFSCP | Enterprise Financial Services Corp | $17.67 0.98% | Before Open | $653.1M |
| NTGR | NETGEAR, Inc. | $22.11 -0.36% | After Close | $638.3M |
| TREE | LendingTree, Inc. | $44.88 -0.71% | Before Open | $601.1M |
| BXC | BlueLinx Holdings Inc. | $71.94 2.65% | After Close | $588.5M |
| CCBG | Capital City Bank Group, Inc. | $34.30 1.18% | -- | $585.0M |
| FSBC | Five Star Bancorp | $26.41 0.80% | After Close | $563.3M |
| PLOW | Douglas Dynamics, Inc. | $23.65 0.42% | After Close | $546.3M |
| TRST | TrustCo Bank Corp NY | $28.52 0.25% | Before Open | $542.4M |
| THFF | First Financial Corporation | $44.31 0.93% | -- | $525.2M |
| VLRS | Controladora Vuela CompañÃa de Aviación, S.A.B. de C.V. | $4.36 -3.75% | After Close | $501.3M |
| SMBK | SmartFinancial, Inc. | $28.88 2.96% | After Close | $491.5M |
| EBF | Ennis, Inc. | $18.74 0.16% | Before Open | $487.5M |
| CPAC | Cementos Pacasmayo S.A.A. | $5.47 1.48% | After Close | $463.7M |
| CBNK | Capital Bancorp, Inc. | $27.63 1.39% | -- | $460.2M |
| USNA | USANA Health Sciences, Inc. | $23.74 1.32% | After Close | $447.7M |
| LIND | Lindblad Expeditions Holdings, Inc. | $7.98 0.76% | Before Open | $435.6M |
| ALRS | Alerus Financial Corporation | $17.00 1.98% | Before Open | $433.7M |
| CLW | Clearwater Paper Corporation | $24.67 1.11% | After Close | $399.5M |
| LXU | LSB Industries, Inc. | $5.13 1.18% | After Close | $368.6M |
| BSRR | Sierra Bancorp | $25.43 0.71% | -- | $351.7M |
| FRBA | First Bank | $13.56 1.19% | After Close | $340.8M |
| TTI | TETRA Technologies, Inc. | $2.50 4.17% | After Close | $331.0M |
| BMRC | Bank of Marin Bancorp | $20.29 -0.20% | Before Open | $327.0M |
| SSBK | Southern States Bancshares, Inc. | $31.58 0.77% | Before Open | $313.3M |
| PKOH | Park-Ohio Holdings Corp. | $18.80 2.99% | After Close | $267.5M |
| RBB | RBB Bancorp | $15.08 -1.82% | After Close | $267.5M |
| PDLB | Ponce Financial Group, Inc. | $11.13 0.18% | -- | $266.7M |
| QUAD | Quad/Graphics, Inc. | $5.19 1.17% | After Close | $261.4M |
| HYLN | Hyliion Holdings Corp. | $1.38 2.99% | After Close | $241.8M |
| WSBF | Waterstone Financial, Inc. | $12.18 -0.16% | -- | $235.0M |
| FGBIP | First Guaranty Bancshares, Inc. | $18.75 0.54% | Before Open | $234.5M |
| NWFL | Norwood Financial Corp. | $23.01 2.49% | -- | $213.1M |
| CDTX | Cidara Therapeutics, Inc. | $19.44 1.36% | -- | $212.9M |
| CALB | California BanCorp | $25.09 1.05% | -- | $212.6M |
| FFNW | First Financial Northwest, Inc. | $22.84 0.13% | -- | $210.8M |
| DSP | Viant Technology Inc. | $12.80 0.39% | After Close | $209.3M |
| JKS | JinkoSolar Holding Co., Ltd. | $16.20 2.66% | Before Open | $208.9M |
| MVBF | MVB Financial Corp. | $15.84 0.76% | -- | $205.1M |
| MFIN | Medallion Financial Corp. | $8.72 -0.11% | After Close | $202.8M |
| FINW | FinWise Bancorp | $14.73 1.38% | After Close | $194.7M |
| DQ | Daqo New Energy Corp. | $13.93 -1.42% | Before Open | $183.2M |
| FORR | Forrester Research, Inc. | $9.12 -1.41% | After Close | $173.1M |
| FLXS | Flexsteel Industries, Inc. | $32.70 3.97% | After Close | $172.3M |
| MASS | 908 Devices Inc. | $4.76 4.97% | Before Open | $168.0M |
| FXNC | First National Corporation | $18.60 0.00% | -- | $167.2M |
| CVRX | CVRx, Inc. | $6.25 1.63% | After Close | $162.7M |
| DENN | Denny's Corporation | $3.11 5.07% | After Close | $160.1M |
| ISTR | Investar Holding Corporation | $16.21 0.78% | -- | $159.2M |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $25.72 -0.73% | Before Open | $140.4M |
| CZWI | Citizens Community Bancorp, Inc. | $13.59 0.82% | -- | $135.8M |
| FNCB | FNCB Bancorp, Inc. | $6.75 5.30% | -- | $133.6M |
| MED | Medifast, Inc. | $11.92 -1.89% | After Close | $130.4M |
| SFBC | Sound Financial Bancorp, Inc. | $49.94 0.93% | -- | $128.1M |
| MNSB | MainStreet Bancshares, Inc. | $16.46 6.33% | Before Open | $125.1M |
| FGBI | First Guaranty Bancshares, Inc. | $9.84 1.44% | -- | $123.0M |
| TRUE | TrueCar, Inc. | $1.28 -2.29% | After Close | $112.0M |
| AIRS | AirSculpt Technologies, Inc. | $1.70 6.92% | Before Open | $99.6M |
| PROV | Provident Financial Holdings, Inc. | $14.36 1.63% | Before Open | $96.1M |
| RCKY | Rocky Brands, Inc. | $12.84 2.56% | After Close | $95.8M |
| PBHC | Pathfinder Bancorp, Inc. | $15.50 1.31% | -- | $95.2M |
| TWIN | Twin Disc, Incorporated | $6.62 -0.60% | Before Open | $93.6M |
| BSBK | Bogota Financial Corp. | $6.91 -5.98% | -- | $90.2M |
| LSBK | Lake Shore Bancorp, Inc. | $14.45 0.70% | Before Open | $81.5M |
| LTRX | Lantronix, Inc. | $2.05 0.00% | After Close | $79.5M |
| IROQ | IF Bancorp, Inc. | $23.51 1.67% | -- | $78.8M |
| SILC | Silicom Ltd. | $13.64 1.45% | Before Open | $78.7M |
| ZYXI | Zynex, Inc. | $2.18 1.40% | Before Open | $65.9M |
| CHGG | Chegg, Inc. | $0.51 1.43% | After Close | $53.6M |
| MIND | MIND Technology, Inc. | $5.02 3.29% | After Close | $40.0M |
| RBOT | Vicarious Surgical Inc. | $5.39 -0.37% | After Close | $32.0M |
| BSAC | Banco Santander-Chile | $23.97 2.04% | Before Open | $28.2M |
| BGFV | Big 5 Sporting Goods Corporation | $0.86 6.20% | After Close | $19.5M |
| GIGM | GigaMedia Limited | $1.56 -1.89% | -- | $17.2M |
| EKSO | Ekso Bionics Holdings, Inc. | $0.41 -0.43% | After Close | $12.0M |
| SSKN | STRATA Skin Sciences, Inc. | $2.53 0.33% | After Close | $10.6M |
| STRM | Streamline Health Solutions, Inc. | $2.33 0.87% | After Close | $10.0M |
| UGRO | urban-gro, Inc. | $0.57 -13.29% | After Close | $7.2M |
| GRNQ | Greenpro Capital Corp. | $0.93 1.96% | -- | $7.0M |
| APM | Aptorum Group Limited | $0.83 -9.03% | Before Open | $5.9M |
| LYRA | Lyra Therapeutics, Inc. | $0.09 -5.98% | -- | $5.7M |
| MINDP | MIND Technology, Inc. | $13.30 -1.41% | Before Open | $5.3M |
| GLTO | Galecto, Inc. | $2.43 2.10% | -- | $3.2M |
| EVLO | Evelo Biosciences, Inc. | $0.00 0.00% | -- | $9,491 |
Tuesday, April 29th, 2025
| Ticker | Name | Price | When | Market Cap |
|---|---|---|---|---|
| AMZN | Amazon.com, Inc. | $172.61 -0.99% | After Close | $1.8T |
| LLY | Eli Lilly and Company | $839.96 14.30% | Before Open | $796.3B |
| V | Visa Inc. | $329.61 -0.52% | After Close | $643.9B |
| MA | Mastercard Incorporated | $517.33 0.76% | Before Open | $468.1B |
| AZN | AstraZeneca PLC | $67.59 0.81% | Before Open | $419.1B |
| KO | The Coca-Cola Company | $73.00 1.84% | Before Open | $314.2B |
| MCD | McDonald's Corporation | $311.30 0.71% | Before Open | $222.6B |
| NVS | Novartis AG | $110.86 1.17% | Before Open | $220.2B |
| HSBC | HSBC Holdings plc | $52.50 1.00% | -- | $185.6B |
| QCOM | QUALCOMM Incorporated | $136.66 0.68% | After Close | $151.1B |
| BKNG | Booking Holdings Inc. | $4573.31 0.72% | Before Open | $150.1B |
| SPGI | S&P Global Inc. | $462.88 -0.24% | Before Open | $145.3B |
| AMD | Advanced Micro Devices, Inc. | $87.50 -0.89% | After Close | $142.2B |
| SYK | Stryker Corporation | $346.50 -0.05% | After Close | $132.3B |
| HON | Honeywell International Inc. | $196.60 1.72% | Before Open | $126.5B |
| PFE | Pfizer Inc. | $22.14 0.45% | Before Open | $125.6B |
| ADP | Automatic Data Processing, Inc. | $293.28 -0.29% | Before Open | $119.3B |
| SPOT | Spotify Technology S.A. | $574.25 1.99% | Before Open | $115.0B |
| ETN | Eaton Corporation plc | $268.32 -0.31% | Before Open | $105.1B |
| SAN | Banco Santander, S.A. | $6.73 0.60% | Before Open | $101.9B |
| SBUX | Starbucks Corporation | $81.50 0.92% | After Close | $92.6B |
| KKR | KKR & Co. Inc. | $103.37 1.29% | Before Open | $91.8B |
| MDLZ | Mondelez International, Inc. | $67.32 1.26% | After Close | $87.2B |
| CVS | CVS Health Corporation | $67.29 -1.84% | Before Open | $84.9B |
| SHW | The Sherwin-Williams Company | $333.38 0.63% | Before Open | $83.8B |
| UPS | United Parcel Service, Inc. | $96.43 2.37% | Before Open | $81.8B |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $13.48 0.37% | -- | $78.0B |
| DASH | DoorDash, Inc. | $181.24 1.03% | After Close | $76.8B |
| RSG | Republic Services, Inc. | $243.28 -0.14% | After Close | $76.0B |
| TT | Trane Technologies plc | $333.16 0.76% | Before Open | $74.7B |
| BP | BP p.l.c. | $28.32 2.39% | Before Open | $74.2B |
| GSK | GSK plc | $35.93 1.58% | Before Open | $72.8B |
| MMM | 3M Company | $130.21 -0.19% | Before Open | $70.2B |
| ITW | Illinois Tool Works Inc. | $230.84 0.45% | Before Open | $67.7B |
| ECL | Ecolab Inc. | $238.73 1.17% | Before Open | $67.7B |
| EPD | Enterprise Products Partners L.P. | $31.02 1.91% | Before Open | $67.2B |
| MAR | Marriott International, Inc. | $220.41 0.74% | Before Open | $60.7B |
| PYPL | PayPal Holdings, Inc. | $61.00 1.26% | Before Open | $60.3B |
| REGN | Regeneron Pharmaceuticals, Inc. | $563.16 2.53% | Before Open | $60.2B |
| AEP | American Electric Power Company, Inc. | $107.71 1.69% | Before Open | $59.9B |
| IBN | ICICI Bank Limited | $33.22 3.91% | -- | $59.2B |
| AFL | Aflac Incorporated | $107.44 0.09% | After Close | $58.6B |
| APD | Air Products and Chemicals, Inc. | $262.90 0.60% | Before Open | $58.5B |
| OKE | ONEOK, Inc. | $86.23 1.69% | After Close | $53.9B |
| RCL | Royal Caribbean Cruises Ltd. | $192.69 0.52% | Before Open | $51.9B |
| MPLX | MPLX LP | $50.57 0.70% | Before Open | $51.7B |
| ALL | The Allstate Corporation | $194.66 0.22% | After Close | $51.6B |
| HLT | Hilton Worldwide Holdings Inc. | $210.45 0.65% | Before Open | $50.4B |
| MET | MetLife, Inc. | $72.55 1.19% | After Close | $49.4B |
| AIG | American International Group, Inc. | $81.14 0.21% | After Close | $47.4B |
| PCAR | PACCAR Inc | $88.17 1.57% | Before Open | $46.3B |
| CVNA | Carvana Co. | $211.41 1.01% | After Close | $45.1B |
| DB | Deutsche Bank Aktiengesellschaft | $23.47 0.56% | Before Open | $44.6B |
| GM | General Motors Company | $44.57 0.79% | Before Open | $43.1B |
| PEG | Public Service Enterprise Group Incorporated | $83.36 0.40% | Before Open | $41.6B |
| VRSK | Verisk Analytics, Inc. | $293.02 0.27% | Before Open | $41.0B |
| CTVA | Corteva, Inc. | $59.74 0.91% | After Close | $40.8B |
| FANG | Diamondback Energy, Inc. | $137.64 5.70% | After Close | $40.5B |
| YUM | Yum! Brands, Inc. | $143.31 0.52% | Before Open | $39.9B |
| MPC | Marathon Petroleum Corporation | $127.72 2.94% | Before Open | $39.8B |
| GRMN | Garmin Ltd. | $190.61 0.87% | Before Open | $36.7B |
| ETR | Entergy Corporation | $83.27 1.25% | Before Open | $36.1B |
| GLW | Corning Incorporated | $41.52 0.58% | Before Open | $35.6B |
| PRU | Prudential Financial, Inc. | $99.47 0.86% | After Close | $35.3B |
| KHC | The Kraft Heinz Company | $29.46 2.26% | Before Open | $35.2B |
| SYY | Sysco Corporation | $71.74 1.49% | Before Open | $35.1B |
| GOLD | Barrick Gold Corporation | $20.17 -2.32% | Before Open | $34.8B |
| ACGL | Arch Capital Group Ltd. | $92.57 0.21% | After Close | $34.7B |
| ACGLO | Arch Capital Group Ltd. | $20.14 -0.49% | Before Open | $34.7B |
| WEC | WEC Energy Group, Inc. | $108.39 0.96% | Before Open | $34.6B |
| VICI | VICI Properties Inc. | $32.54 1.53% | After Close | $34.4B |
| CTSH | Cognizant Technology Solutions Corporation | $69.44 -0.81% | After Close | $34.3B |
| CSGP | CoStar Group, Inc. | $79.70 0.86% | Before Open | $33.6B |
| IDXX | IDEXX Laboratories, Inc. | $411.49 2.26% | Before Open | $33.3B |
| EBAY | eBay Inc. | $66.26 1.21% | After Close | $30.9B |
| IT | Gartner, Inc. | $401.65 -0.16% | Before Open | $30.9B |
| MLM | Martin Marietta Materials, Inc. | $494.24 0.65% | Before Open | $30.1B |
| EXR | Extra Space Storage Inc. | $141.18 2.14% | After Close | $30.0B |
| VTR | Ventas, Inc. | $67.93 0.44% | After Close | $29.7B |
| AWK | American Water Works Company, Inc. | $148.40 1.37% | After Close | $28.9B |
| GEHC | GE HealthCare Technologies Inc. | $62.37 1.45% | Before Open | $28.6B |
| XYL | Xylem Inc. | $110.42 1.13% | Before Open | $26.9B |
| ANSS | ANSYS, Inc. | $302.74 0.38% | After Close | $26.5B |
| PPL | PPL Corporation | $35.72 1.25% | Before Open | $26.4B |
| DD | DuPont de Nemours, Inc. | $60.14 1.50% | Before Open | $25.2B |
| MPWR | Monolithic Power Systems, Inc. | $523.58 -0.24% | After Close | $25.1B |
| LPLA | LPL Financial Holdings Inc. | $306.02 -0.01% | After Close | $24.5B |
| CNP | CenterPoint Energy, Inc. | $37.16 1.03% | Before Open | $24.2B |
| FTS | Fortis Inc. | $48.18 1.15% | Before Open | $24.2B |
| ADM | Archer-Daniels-Midland Company | $47.82 3.66% | Before Open | $23.0B |
| PPG | PPG Industries, Inc. | $100.05 1.66% | After Close | $22.7B |
| MKL | Markel Corporation | $1768.53 0.30% | After Close | $22.5B |
| EIX | Edison International | $57.39 1.88% | After Close | $22.1B |
| CVE | Cenovus Energy Inc. | $12.10 3.77% | Before Open | $22.1B |
| ES | Eversource Energy | $57.44 -1.07% | After Close | $21.1B |
| INVH | Invitation Homes Inc. | $33.62 1.76% | After Close | $20.6B |
| QSR | Restaurant Brands International Inc. | $63.22 1.56% | Before Open | $20.5B |
| CDW | CDW Corporation | $151.47 1.81% | Before Open | $20.0B |
| DVN | Devon Energy Corporation | $30.31 3.45% | After Close | $19.7B |
| SMCI | Super Micro Computer, Inc. | $31.51 -1.21% | After Close | $18.7B |
| GFL | GFL Environmental Inc. | $48.43 -0.25% | After Close | $18.5B |
| MAA | Mid-America Apartment Communities, Inc. | $157.08 2.12% | After Close | $18.4B |
| AER | AerCap Holdings N.V. | $97.35 2.33% | Before Open | $18.2B |
| LH | Laboratory Corporation of America Holdings | $217.12 -1.56% | Before Open | $18.2B |
| HUBB | Hubbell Incorporated | $338.97 0.06% | Before Open | $18.2B |
| SMMT | Summit Therapeutics Inc. | $24.61 6.77% | Before Open | $18.2B |
| CCJ | Cameco Corporation | $41.18 -0.24% | Before Open | $17.9B |
| LDOS | Leidos Holdings, Inc. | $139.42 -0.34% | Before Open | $17.9B |
| ESS | Essex Property Trust, Inc. | $275.29 1.25% | After Close | $17.7B |
| PTC | PTC Inc. | $143.56 -0.29% | After Close | $17.3B |
| CLX | The Clorox Company | $139.78 2.18% | After Close | $17.2B |
| PINS | Pinterest, Inc. | $25.26 -0.75% | After Close | $17.1B |
| GPN | Global Payments Inc. | $69.46 -17.43% | Before Open | $17.1B |
| MRO | Marathon Oil Corporation | $28.55 0.00% | After Close | $16.0B |
| SFM | Sprouts Farmers Market, Inc. | $160.15 0.45% | After Close | $15.7B |
| Z | Zillow Group, Inc. | $62.57 0.16% | After Close | $15.1B |
| ZG | Zillow Group, Inc. | $61.49 0.11% | After Close | $15.1B |
| EQH | Equitable Holdings, Inc. | $46.87 1.12% | After Close | $14.4B |
| BCH | Banco de Chile | $27.97 0.76% | -- | $14.1B |
| ARCC | Ares Capital Corporation | $20.40 1.54% | Before Open | $14.0B |
| FSLR | First Solar, Inc. | $127.98 2.89% | After Close | $13.7B |
| AMCR | Amcor plc | $9.39 1.51% | After Close | $13.6B |
| UNM | Unum Group | $75.87 0.25% | After Close | $13.4B |
| SNAP | Snap Inc. | $7.88 1.81% | Before Open | $13.4B |
| REG | Regency Centers Corporation | $71.66 2.07% | After Close | $13.0B |
| CG | The Carlyle Group Inc. | $35.84 1.67% | Before Open | $12.9B |
| BIP | Brookfield Infrastructure Partners L.P. | $27.90 -2.21% | Before Open | $12.9B |
| PPC | Pilgrim's Pride Corporation | $54.02 1.27% | After Close | $12.8B |
| UTHR | United Therapeutics Corporation | $284.73 -0.16% | Before Open | $12.8B |
| PAYC | Paycom Software, Inc. | $216.91 0.64% | After Close | $12.5B |
| CF | CF Industries Holdings, Inc. | $74.90 1.08% | After Close | $12.5B |
| FLEX | Flex Ltd. | $31.54 1.97% | Before Open | $12.1B |
| SOFI | SoFi Technologies, Inc. | $10.98 3.00% | Before Open | $12.0B |
| CW | Curtiss-Wright Corporation | $318.48 -0.47% | After Close | $12.0B |
| TAP | Molson Coors Beverage Company | $58.75 0.07% | Before Open | $11.9B |
| WLK | Westlake Corporation | $91.85 1.69% | Before Open | $11.8B |
| RNR | RenaissanceRe Holdings Ltd. | $240.65 1.18% | After Close | $11.8B |
| ZBRA | Zebra Technologies Corporation | $226.73 0.88% | Before Open | $11.6B |
| THC | Tenet Healthcare Corporation | $121.81 1.14% | Before Open | $11.5B |
| INCY | Incyte Corporation | $58.21 0.83% | Before Open | $11.3B |
| SCI | Service Corporation International | $77.59 1.23% | After Close | $11.2B |
| CLH | Clean Harbors, Inc. | $206.94 1.07% | Before Open | $11.1B |
| CHRW | C.H. Robinson Worldwide, Inc. | $91.14 1.42% | After Close | $10.8B |
| AFG | American Financial Group, Inc. | $127.97 0.46% | After Close | $10.7B |
| LOGI | Logitech International S.A. | $71.63 2.14% | After Close | $10.7B |
| ENTG | Entegris, Inc. | $68.73 1.67% | Before Open | $10.4B |
| PAG | Penske Automotive Group, Inc. | $151.81 1.42% | Before Open | $10.1B |
| EXEL | Exelixis, Inc. | $36.19 0.11% | After Close | $10.1B |
| MUSA | Murphy USA Inc. | $510.54 0.81% | After Close | $10.1B |
| NBIX | Neurocrine Biosciences, Inc. | $101.38 1.28% | Before Open | $10.0B |
| DTM | DT Midstream, Inc. | $96.95 1.45% | Before Open | $9.8B |
| DRS | Leonardo DRS, Inc. | $36.46 1.53% | Before Open | $9.7B |
| HST | Host Hotels & Resorts, Inc. | $13.66 1.86% | After Close | $9.5B |
| SUM | Summit Materials, Inc. | $52.49 0.08% | After Close | $9.2B |
| VNOM | Viper Energy Partners LP | $41.37 5.86% | After Close | $9.1B |
| AOS | A. O. Smith Corporation | $63.14 0.45% | Before Open | $9.1B |
| PCOR | Procore Technologies, Inc. | $58.35 -2.52% | After Close | $8.7B |
| MOS | The Mosaic Company | $27.27 1.11% | After Close | $8.6B |
| SWKS | Skyworks Solutions, Inc. | $55.98 0.21% | After Close | $8.6B |
| MGM | MGM Resorts International | $28.90 1.55% | After Close | $8.2B |
| TTEK | Tetra Tech, Inc. | $30.22 1.24% | After Close | $8.1B |
| TECH | Bio-Techne Corporation | $48.10 -3.75% | Before Open | $7.6B |
| GPK | Graphic Packaging Holding Company | $24.50 0.25% | Before Open | $7.4B |
| ENSG | The Ensign Group, Inc. | $127.98 -0.16% | After Close | $7.4B |
| RGEN | Repligen Corporation | $130.00 -1.59% | Before Open | $7.3B |
| EXLS | ExlService Holdings, Inc. | $44.89 -1.30% | After Close | $7.3B |
| NCLH | Norwegian Cruise Line Holdings Ltd. | $16.38 1.80% | Before Open | $7.3B |
| NFG | National Fuel Gas Company | $78.95 0.28% | After Close | $7.1B |
| UGI | UGI Corporation | $33.15 1.07% | After Close | $7.1B |
| PSN | Parsons Corporation | $65.12 0.91% | Before Open | $7.0B |
| SIRI | Sirius XM Holdings Inc. | $20.32 1.20% | Before Open | $6.9B |
| ESAB | ESAB Corporation | $113.38 -0.10% | Before Open | $6.9B |
| EAT | Brinker International, Inc. | $153.45 2.08% | Before Open | $6.8B |
| AXTA | Axalta Coating Systems Ltd. | $31.23 0.35% | Before Open | $6.8B |
| KBR | KBR, Inc. | $50.51 0.42% | Before Open | $6.7B |
| UMBF | UMB Financial Corporation | $91.51 0.51% | After Close | $6.6B |
| CVLT | Commvault Systems, Inc. | $149.74 -0.87% | Before Open | $6.6B |
| CORT | Corcept Therapeutics Incorporated | $62.24 -3.65% | After Close | $6.6B |
| ATI | Allegheny Technologies Incorporated | $45.50 -0.48% | Before Open | $6.4B |
| UFPI | UFP Industries, Inc. | $104.78 1.20% | Before Open | $6.4B |
| ACGLN | Arch Capital Group Ltd. | $16.75 -0.42% | Before Open | $6.3B |
| GIL | Gildan Activewear Inc. | $41.13 1.16% | Before Open | $6.2B |
| FBIN | Fortune Brands Innovations, Inc. | $51.47 1.98% | After Close | $6.2B |
| ALB | Albemarle Corporation | $52.91 0.65% | After Close | $6.2B |
| WING | Wingstop Inc. | $218.84 0.46% | Before Open | $6.1B |
| TGTX | TG Therapeutics, Inc. | $38.32 0.29% | Before Open | $6.0B |
| APA | APA Corporation | $16.11 4.81% | After Close | $5.9B |
| MTG | MGIC Investment Corporation | $24.03 0.80% | After Close | $5.8B |
| THG | The Hanover Insurance Group, Inc. | $161.67 0.18% | After Close | $5.8B |
| AWI | Armstrong World Industries, Inc. | $134.04 0.27% | Before Open | $5.8B |
| CRK | Comstock Resources, Inc. | $19.77 0.30% | After Close | $5.8B |
| TMHC | Taylor Morrison Home Corporation | $56.44 2.79% | Before Open | $5.7B |
| CCCS | CCC Intelligent Solutions Holdings Inc. | $8.67 -1.14% | After Close | $5.7B |
| CACC | Credit Acceptance Corporation | $472.19 -2.07% | After Close | $5.7B |
| VMI | Valmont Industries, Inc. | $277.83 -1.17% | After Close | $5.6B |
| VOYA | Voya Financial, Inc. | $56.76 0.51% | After Close | $5.5B |
| SIGI | Selective Insurance Group, Inc. | $89.66 0.85% | After Close | $5.4B |
| CZR | Caesars Entertainment, Inc. | $25.51 3.07% | After Close | $5.4B |
| MMSI | Merit Medical Systems, Inc. | $90.89 0.35% | After Close | $5.4B |
| ACIW | ACI Worldwide, Inc. | $50.94 -0.72% | Before Open | $5.4B |
| OMF | OneMain Holdings, Inc. | $44.41 0.70% | Before Open | $5.3B |
| SLGN | Silgan Holdings Inc. | $49.31 0.63% | Before Open | $5.3B |
| OPCH | Option Care Health, Inc. | $32.02 -0.77% | Before Open | $5.3B |
| SRPT | Sarepta Therapeutics, Inc. | $53.79 -0.28% | After Close | $5.2B |
| GKOS | Glaukos Corporation | $90.26 1.64% | After Close | $5.1B |
| SITE | SiteOne Landscape Supply, Inc. | $112.18 1.99% | Before Open | $5.0B |
| UGIC | UGI Corporation | $57.78 0.76% | Before Open | $4.9B |
| LSTR | Landstar System, Inc. | $137.82 2.64% | After Close | $4.8B |
| ETSY | Etsy, Inc. | $44.15 3.83% | After Close | $4.7B |
| FSS | Federal Signal Corporation | $75.10 0.15% | Before Open | $4.6B |
| QTWO | Q2 Holdings, Inc. | $74.96 0.08% | After Close | $4.6B |
| SR | Spire Inc. | $77.60 0.10% | Before Open | $4.5B |
| RDN | Radian Group Inc. | $31.60 0.70% | After Close | $4.5B |
| ENIC | Enel Chile S.A. | $3.22 0.63% | -- | $4.5B |
| ALKS | Alkermes plc | $27.00 -0.74% | Before Open | $4.5B |
| SON | Sonoco Products Company | $43.90 1.11% | After Close | $4.3B |
| GTES | Gates Industrial Corporation plc | $16.93 0.53% | Before Open | $4.3B |
| TKR | The Timken Company | $61.42 0.74% | Before Open | $4.3B |
| ABG | Asbury Automotive Group, Inc. | $218.55 0.82% | Before Open | $4.3B |
| LEA | Lear Corporation | $79.42 2.46% | Before Open | $4.3B |
| AROC | Archrock, Inc. | $24.03 1.91% | Before Open | $4.2B |
| BIPC | Brookfield Infrastructure Corporation | $35.23 -0.82% | Before Open | $4.2B |
| EEFT | Euronet Worldwide, Inc. | $94.70 0.34% | Before Open | $4.1B |
| AVT | Avnet, Inc. | $47.20 1.48% | Before Open | $4.1B |
| RELY | Remitly Global, Inc. | $19.93 0.45% | After Close | $4.0B |
| FELE | Franklin Electric Co., Inc. | $86.61 -0.67% | Before Open | $4.0B |
| GHC | Graham Holdings Company | $908.10 -0.76% | Before Open | $4.0B |
| CDE | Coeur Mining, Inc. | $6.03 -3.83% | After Close | $3.9B |
| LFUS | Littelfuse, Inc. | $153.89 0.99% | After Close | $3.8B |
| FRSH | Freshworks Inc. | $12.60 0.48% | After Close | $3.8B |
| LBTYA | Liberty Global plc | $10.63 1.43% | After Close | $3.8B |
| TENB | Tenable Holdings, Inc. | $31.44 -1.66% | After Close | $3.8B |
| LBTYK | Liberty Global plc | $11.05 1.66% | After Close | $3.8B |
| LBTYB | Liberty Global plc | $10.14 -7.82% | After Close | $3.7B |
| KMPR | Kemper Corporation | $56.71 -1.39% | After Close | $3.6B |
| NWE | NorthWestern Corporation | $58.77 1.87% | After Close | $3.6B |
| KAI | Kadant Inc. | $305.37 -1.03% | After Close | $3.6B |
| AX | Axos Financial, Inc. | $60.21 1.95% | After Close | $3.4B |
| TFSL | TFS Financial Corporation | $12.23 0.49% | -- | $3.4B |
| AVA | Avista Corporation | $41.84 0.58% | Before Open | $3.4B |
| CIG | Companhia Energética de Minas Gerais | $1.75 3.55% | -- | $3.3B |
| HEES | H&E Equipment Services, Inc. | $90.73 0.04% | Before Open | $3.3B |
| AEIS | Advanced Energy Industries, Inc. | $86.79 1.43% | After Close | $3.3B |
| MATX | Matson, Inc. | $98.32 0.41% | After Close | $3.2B |
| MIR | Mirion Technologies, Inc. | $13.80 -0.29% | After Close | $3.1B |
| GPOR | Gulfport Energy Corporation | $172.67 1.57% | After Close | $3.1B |
| BLKB | Blackbaud, Inc. | $62.02 1.04% | After Close | $3.1B |
| MCY | Mercury General Corporation | $53.81 1.17% | After Close | $3.0B |
| CAR | Avis Budget Group, Inc. | $84.59 16.37% | After Close | $3.0B |
| TMDX | TransMedics Group, Inc. | $88.24 3.35% | After Close | $3.0B |
| NSP | Insperity, Inc. | $78.93 -4.80% | Before Open | $2.9B |
| PRCT | PROCEPT BioRobotics Corporation | $53.03 0.42% | After Close | $2.9B |
| CBU | Community Bank System, Inc. | $53.38 0.21% | Before Open | $2.8B |
| GNW | Genworth Financial, Inc. | $6.66 1.52% | After Close | $2.8B |
| WSBCP | WesBanco, Inc. | $25.10 0.02% | Before Open | $2.7B |
| WSBC | WesBanco, Inc. | $28.30 -0.98% | Before Open | $2.7B |
| RSI | Rush Street Interactive, Inc. | $11.76 -0.59% | After Close | $2.7B |
| FIBK | First Interstate BancSystem, Inc. | $25.99 -0.04% | After Close | $2.7B |
| AMK | AssetMark Financial Holdings, Inc. | $35.24 -0.06% | After Close | $2.6B |
| NMIH | NMI Holdings, Inc. | $33.68 0.75% | After Close | $2.6B |
| NVST | Envista Holdings Corporation | $15.18 1.07% | After Close | $2.6B |
| USLM | United States Lime & Minerals, Inc. | $90.85 -0.99% | Before Open | $2.6B |
| HCC | Warrior Met Coal, Inc. | $49.35 4.38% | After Close | $2.6B |
| WHD | Cactus, Inc. | $37.81 4.48% | After Close | $2.6B |
| ALKT | Alkami Technology, Inc. | $24.75 -0.64% | After Close | $2.5B |
| HURN | Huron Consulting Group Inc. | $141.50 0.01% | After Close | $2.5B |
| GRBK | Green Brick Partners, Inc. | $55.74 1.47% | After Close | $2.5B |
| NOG | Northern Oil and Gas, Inc. | $24.19 5.49% | After Close | $2.4B |
| ASH | Ashland Global Holdings Inc. | $50.48 1.88% | After Close | $2.4B |
| VGR | Vector Group Ltd. | $14.99 0.20% | Before Open | $2.4B |
| CLVT | Clarivate Plc | $3.39 -2.59% | Before Open | $2.3B |
| IPGP | IPG Photonics Corporation | $53.30 2.84% | Before Open | $2.3B |
| VAL | Valaris Limited | $31.89 5.95% | Before Open | $2.3B |
| RIOT | Riot Blockchain, Inc. | $6.46 1.57% | -- | $2.3B |
| ACHC | Acadia Healthcare Company, Inc. | $23.91 0.29% | After Close | $2.2B |
| CHEF | The Chefs' Warehouse, Inc. | $53.70 1.40% | Before Open | $2.2B |
| VICR | Vicor Corporation | $46.76 0.19% | After Close | $2.1B |
| EVTC | EVERTEC, Inc. | $32.83 -0.73% | After Close | $2.1B |
| TRN | Trinity Industries, Inc. | $25.37 1.97% | Before Open | $2.1B |
| POWL | Powell Industries, Inc. | $167.24 0.17% | After Close | $2.0B |
| KAR | KAR Auction Services, Inc. | $18.72 0.70% | After Close | $2.0B |
| ROOT | Root, Inc. | $129.74 1.26% | After Close | $2.0B |
| LMND | Lemonade, Inc. | $26.78 -0.52% | After Close | $2.0B |
| FORM | FormFactor, Inc. | $25.19 -2.85% | After Close | $1.9B |
| SPNT | SiriusPoint Ltd. | $16.70 2.08% | Before Open | $1.9B |
| LIVN | LivaNova PLC | $35.58 1.45% | Before Open | $1.9B |
| TSLX | Sixth Street Specialty Lending, Inc. | $20.43 1.54% | After Close | $1.9B |
| CWK | Cushman & Wakefield plc | $8.28 1.60% | Before Open | $1.9B |
| TTMI | TTM Technologies, Inc. | $18.65 -0.21% | Before Open | $1.9B |
| SDGR | Schrödinger, Inc. | $25.75 2.14% | After Close | $1.9B |
| PII | Polaris Inc. | $33.18 2.53% | Before Open | $1.9B |
| MYRG | MYR Group Inc. | $114.70 0.69% | After Close | $1.9B |
| OSW | OneSpaWorld Holdings Limited | $16.94 0.24% | Before Open | $1.8B |
| WERN | Werner Enterprises, Inc. | $28.30 3.44% | After Close | $1.8B |
| CSGS | CSG Systems International, Inc. | $60.44 1.07% | After Close | $1.7B |
| UPWK | Upwork Inc. | $12.74 0.63% | After Close | $1.7B |
| DAN | Dana Incorporated | $11.76 5.95% | Before Open | $1.7B |
| CC | The Chemours Company | $11.36 3.09% | After Close | $1.7B |
| OI | O-I Glass, Inc. | $10.95 1.20% | After Close | $1.7B |
| PRDO | Perdoceo Education Corporation | $25.27 -2.32% | After Close | $1.7B |
| MTRN | Materion Corporation | $78.77 0.55% | Before Open | $1.6B |
| HRMY | Harmony Biosciences Holdings, Inc. | $28.46 1.86% | Before Open | $1.6B |
| UFPT | UFP Technologies, Inc. | $211.06 2.73% | -- | $1.6B |
| ATRC | AtriCure, Inc. | $32.01 -0.22% | After Close | $1.6B |
| INFN | Infinera Corporation | $6.64 0.00% | -- | $1.6B |
| CNXN | PC Connection, Inc. | $60.09 0.03% | After Close | $1.6B |
| ROCK | Gibraltar Industries, Inc. | $51.78 -0.04% | Before Open | $1.5B |
| EXTR | Extreme Networks, Inc. | $11.38 -1.47% | Before Open | $1.5B |
| HLMN | Hillman Solutions Corp. | $7.63 1.06% | Before Open | $1.5B |
| FCF | First Commonwealth Financial Corporation | $14.55 0.48% | Before Open | $1.5B |
| HI | Hillenbrand, Inc. | $20.58 0.93% | After Close | $1.4B |
| STGW | Stagwell Inc. | $5.43 3.23% | Before Open | $1.4B |
| SHOO | Steven Madden, Ltd. | $19.90 1.84% | Before Open | $1.4B |
| ACLS | Axcelis Technologies, Inc. | $44.78 0.36% | After Close | $1.4B |
| CENX | Century Aluminum Company | $15.59 -1.27% | After Close | $1.4B |
| ARCB | ArcBest Corporation | $60.99 4.06% | Before Open | $1.4B |
| CLBK | Columbia Financial, Inc. | $13.28 0.00% | -- | $1.4B |
| EXPI | eXp World Holdings, Inc. | $8.84 -1.56% | After Close | $1.3B |
| LGIH | LGI Homes, Inc. | $56.28 3.93% | Before Open | $1.3B |
| BHE | Benchmark Electronics, Inc. | $35.86 1.21% | After Close | $1.3B |
| BV | BrightView Holdings, Inc. | $13.43 0.30% | After Close | $1.3B |
| KN | Knowles Corporation | $14.44 1.33% | After Close | $1.3B |
| CODI | Compass Diversified | $16.55 -1.08% | After Close | $1.2B |
| NEO | NeoGenomics, Inc. | $9.55 -0.10% | Before Open | $1.2B |
| DFIN | Donnelley Financial Solutions, Inc. | $41.93 3.10% | Before Open | $1.2B |
| ESRT | Empire State Realty Trust, Inc. | $7.11 0.85% | After Close | $1.2B |
| OCSL | Oaktree Specialty Lending Corporation | $14.35 2.65% | Before Open | $1.2B |
| ENVX | Enovix Corporation | $6.16 5.66% | After Close | $1.2B |
| ATEN | A10 Networks, Inc. | $15.75 0.45% | After Close | $1.2B |
| NGVT | Ingevity Corporation | $31.58 1.64% | After Close | $1.2B |
| CTS | CTS Corporation | $37.58 2.15% | Before Open | $1.1B |
| LC | LendingClub Corporation | $9.50 1.28% | After Close | $1.1B |
| SP | SP Plus Corporation | $53.99 0.04% | -- | $1.1B |
| SCL | Stepan Company | $47.38 0.87% | Before Open | $1.1B |
| SIGIP | Selective Insurance Group, Inc. | $17.43 1.14% | Before Open | $1.1B |
| BBSI | Barrett Business Services, Inc. | $40.74 0.15% | After Close | $1.1B |
| NMFC | New Mountain Finance Corporation | $9.74 2.63% | After Close | $1.1B |
| VET | Vermilion Energy Inc. | $6.52 3.16% | After Close | $1.0B |
| MDXG | MiMedx Group, Inc. | $6.68 0.75% | After Close | $984.4M |
| DGII | Digi International Inc. | $26.30 -0.64% | After Close | $970.4M |
| AMSF | AMERISAFE, Inc. | $49.53 -0.16% | Before Open | $943.6M |
| SBOW | SilverBow Resources, Inc. | $36.82 -2.41% | After Close | $940.4M |
| LEG | Leggett & Platt, Incorporated | $6.87 4.73% | After Close | $927.1M |
| TXG | 10x Genomics, Inc. | $7.51 -6.48% | After Close | $927.0M |
| TRIN | Trinity Capital Inc. | $14.32 1.34% | Before Open | $899.7M |
| WTTR | Select Energy Services, Inc. | $8.56 3.88% | After Close | $886.9M |
| EZPW | EZCORP, Inc. | $15.93 0.82% | After Close | $875.2M |
| TIPT | Tiptree Inc. | $22.51 -0.92% | After Close | $844.0M |
| TRS | TriMas Corporation | $20.61 1.58% | Before Open | $839.2M |
| TROX | Tronox Holdings plc | $5.25 1.35% | After Close | $831.9M |
| GIC | Global Industrial Company | $21.46 -2.45% | After Close | $822.2M |
| ERII | Energy Recovery, Inc. | $14.83 -0.27% | After Close | $815.0M |
| WLKP | Westlake Chemical Partners LP | $23.05 0.35% | Before Open | $812.2M |
| CMRX | Chimerix, Inc. | $8.54 -0.12% | Before Open | $801.1M |
| JBSS | John B. Sanfilippo & Son, Inc. | $68.45 2.06% | After Close | $796.6M |
| SXC | SunCoke Energy, Inc. | $9.35 1.30% | Before Open | $791.4M |
| ASTE | Astec Industries, Inc. | $34.16 0.15% | Before Open | $780.0M |
| FSLY | Fastly, Inc. | $5.39 1.32% | After Close | $767.0M |
| CWH | Camping World Holdings, Inc. | $12.01 2.83% | After Close | $751.5M |
| THRM | Gentherm Incorporated | $24.39 3.04% | Before Open | $751.1M |
| BALY | Bally's Corporation | $18.04 10.95% | After Close | $733.6M |
| NBN | Northeast Bank | $89.06 1.82% | After Close | $710.5M |
| RYI | Ryerson Holding Corporation | $22.22 1.60% | After Close | $707.7M |
| CECO | CECO Environmental Corp. | $19.36 -1.73% | Before Open | $677.4M |
| MLCO | Melco Resorts & Entertainment Limited | $4.84 2.11% | Before Open | $677.1M |
| PLPC | Preformed Line Products Company | $136.91 -2.45% | -- | $676.5M |
| HLF | Herbalife Nutrition Ltd. | $6.44 3.21% | After Close | $651.7M |
| DLX | Deluxe Corporation | $14.55 -0.27% | After Close | $650.6M |
| CAC | Camden National Corporation | $37.74 0.86% | Before Open | $637.3M |
| CSV | Carriage Services, Inc. | $39.48 1.75% | After Close | $619.0M |
| ETWO | E2open Parent Holdings, Inc. | $1.95 1.56% | After Close | $603.2M |
| TREE | LendingTree, Inc. | $44.88 -0.71% | Before Open | $601.1M |
| NPK | National Presto Industries, Inc. | $83.24 -0.68% | Before Open | $594.6M |
| BXC | BlueLinx Holdings Inc. | $71.94 2.65% | Before Open | $588.5M |
| BZH | Beazer Homes USA, Inc. | $18.59 3.62% | After Close | $580.1M |
| TCPC | BlackRock TCP Capital Corp. | $6.79 2.26% | Before Open | $577.7M |
| HRTG | Heritage Insurance Holdings, Inc. | $18.87 6.01% | After Close | $577.6M |
| BFLY | Butterfly Network, Inc. | $2.34 -0.43% | After Close | $568.4M |
| PUMP | ProPetro Holding Corp. | $5.42 4.43% | Before Open | $562.5M |
| GLAD | Gladstone Capital Corporation | $24.92 1.36% | After Close | $556.3M |
| SMBC | Southern Missouri Bancorp, Inc. | $49.24 0.29% | -- | $555.3M |
| TX | Ternium S.A. | $27.37 0.63% | After Close | $537.3M |
| THFF | First Financial Corporation | $44.31 0.93% | -- | $525.2M |
| MAX | MediaAlpha, Inc. | $7.77 2.51% | After Close | $524.2M |
| SMP | Standard Motor Products, Inc. | $23.82 1.97% | Before Open | $520.8M |
| CRD-B | Crawford & Company | $10.06 0.60% | Before Open | $496.9M |
| CRD-A | Crawford & Company | $10.04 -0.30% | Before Open | $496.0M |
| NYMT | New York Mortgage Trust, Inc. | $5.43 1.88% | After Close | $491.8M |
| CLMB | Climb Global Solutions, Inc. | $106.47 0.48% | Before Open | $489.5M |
| CCRN | Cross Country Healthcare, Inc. | $14.26 -0.07% | After Close | $467.5M |
| FARO | FARO Technologies, Inc. | $24.21 -2.22% | After Close | $465.5M |
| NOA | North American Construction Group Ltd. | $15.35 1.32% | After Close | $455.9M |
| USNA | USANA Health Sciences, Inc. | $23.74 1.32% | After Close | $447.7M |
| SGU | Star Group, L.P. | $12.75 -0.78% | After Close | $440.7M |
| LIND | Lindblad Expeditions Holdings, Inc. | $7.98 0.76% | Before Open | $435.6M |
| TWI | Titan International, Inc. | $6.84 1.03% | After Close | $432.3M |
| ASPN | Aspen Aerogels, Inc. | $5.21 0.77% | After Close | $427.8M |
| USAP | Universal Stainless & Alloy Products, Inc. | $44.99 0.00% | Before Open | $423.6M |
| NWPX | Northwest Pipe Company | $41.42 0.53% | After Close | $411.5M |
| SRDX | Surmodics, Inc. | $27.57 -2.03% | -- | $394.1M |
| FFIC | Flushing Financial Corporation | $11.51 1.23% | After Close | $388.8M |
| WOLF | Wolfspeed, Inc. | $2.47 14.35% | After Close | $384.3M |
| GTHX | G1 Therapeutics, Inc. | $7.16 0.14% | Before Open | $377.7M |
| DHIL | Diamond Hill Investment Group, Inc. | $129.07 -0.58% | After Close | $359.8M |
| CNDT | Conduent Incorporated | $2.05 -0.97% | Before Open | $331.8M |
| TTI | TETRA Technologies, Inc. | $2.50 4.17% | After Close | $331.0M |
| SIMO | Silicon Motion Technology Corporation | $39.22 -1.56% | After Close | $330.2M |
| SPOK | Spok Holdings, Inc. | $15.67 1.69% | After Close | $320.0M |
| RM | Regional Management Corp. | $31.27 0.61% | After Close | $313.8M |
| CIVB | Civista Bancshares, Inc. | $19.86 1.90% | Before Open | $307.4M |
| OFLX | Omega Flex, Inc. | $29.20 -2.67% | -- | $294.8M |
| MG | Mistras Group, Inc. | $9.32 0.54% | After Close | $291.8M |
| PBFS | Pioneer Bancorp, Inc. | $11.26 0.90% | -- | $291.0M |
| HVT | Haverty Furniture Companies, Inc. | $17.71 3.03% | -- | $287.8M |
| HVT-A | Haverty Furniture Companies, Inc. | $17.28 -12.42% | Before Open | $279.9M |
| NVEC | NVE Corporation | $57.09 0.21% | After Close | $276.2M |
| NC | NACCO Industries, Inc. | $36.85 -2.36% | After Close | $273.9M |
| LXFR | Luxfer Holdings PLC | $9.85 -3.05% | Before Open | $270.0M |
| PDLB | Ponce Financial Group, Inc. | $11.13 0.18% | -- | $266.7M |
| QUAD | Quad/Graphics, Inc. | $5.19 1.17% | After Close | $261.4M |
| OTLY | Oatly Group AB | $8.62 0.58% | Before Open | $258.0M |
| TRVG | trivago N.V. | $3.49 -2.79% | After Close | $252.4M |
| EBS | Emergent BioSolutions Inc. | $4.62 0.00% | After Close | $251.0M |
| HYLN | Hyliion Holdings Corp. | $1.38 2.99% | After Close | $241.8M |
| HDSN | Hudson Technologies, Inc. | $5.47 1.48% | After Close | $240.8M |
| TPVG | TriplePoint Venture Growth BDC Corp. | $5.98 0.00% | After Close | $240.0M |
| WSBF | Waterstone Financial, Inc. | $12.18 -0.16% | Before Open | $235.0M |
| ORN | Orion Group Holdings, Inc. | $5.99 2.04% | After Close | $232.6M |
| AVNW | Aviat Networks, Inc. | $17.22 1.50% | After Close | $218.4M |
| RGCO | RGC Resources, Inc. | $21.09 -2.52% | Before Open | $217.2M |
| LSEA | Landsea Homes Corporation | $5.93 2.77% | Before Open | $215.4M |
| FFNW | First Financial Northwest, Inc. | $22.84 0.13% | -- | $210.8M |
| JAKK | JAKKS Pacific, Inc. | $18.85 2.42% | After Close | $210.1M |
| DSP | Viant Technology Inc. | $12.80 0.39% | Before Open | $209.3M |
| HMST | HomeStreet, Inc. | $10.90 0.09% | After Close | $206.2M |
| MFIN | Medallion Financial Corp. | $8.72 -0.11% | Before Open | $202.8M |
| LCNB | LCNB Corp. | $14.17 0.35% | -- | $200.7M |
| MBCN | Middlefield Banc Corp. | $24.37 0.95% | -- | $196.9M |
| BRY | Berry Corporation | $2.40 2.56% | Before Open | $186.2M |
| LUNG | Pulmonx Corporation | $4.52 -5.64% | After Close | $181.9M |
| FORR | Forrester Research, Inc. | $9.12 -1.41% | After Close | $173.1M |
| MASS | 908 Devices Inc. | $4.76 4.97% | Before Open | $168.0M |
| FXNC | First National Corporation | $18.60 0.00% | -- | $167.2M |
| CVRX | CVRx, Inc. | $6.25 1.63% | After Close | $162.7M |
| LARK | Landmark Bancorp, Inc. | $27.73 0.65% | After Close | $160.3M |
| DENN | Denny's Corporation | $3.11 5.07% | After Close | $160.1M |
| WHG | Westwood Holdings Group, Inc. | $16.27 5.31% | After Close | $152.6M |
| ARAY | Accuray Incorporated | $1.48 1.37% | After Close | $152.2M |
| MSC | Studio City International Holdings Limited | $2.97 -2.94% | Before Open | $143.0M |
| AEYE | AudioEye, Inc. | $11.30 -2.08% | After Close | $140.4M |
| SMHI | SEACOR Marine Holdings Inc. | $4.61 7.46% | -- | $127.6M |
| MRAM | Everspin Technologies, Inc. | $5.12 2.81% | After Close | $114.4M |
| AMWL | American Well Corporation | $6.98 -0.57% | After Close | $109.0M |
| SRI | Stoneridge, Inc. | $3.78 0.27% | After Close | $105.3M |
| NAUT | Nautilus Biotechnology, Inc. | $0.76 4.80% | Before Open | $95.6M |
| TWIN | Twin Disc, Incorporated | $6.62 -0.60% | Before Open | $93.6M |
| BSBK | Bogota Financial Corp. | $6.91 -5.98% | Before Open | $90.2M |
| VIASP | Via Renewables, Inc. | $22.98 0.21% | Before Open | $81.1M |
| VIA | Via Renewables, Inc. | $11.00 0.05% | Before Open | $79.5M |
| IROQ | IF Bancorp, Inc. | $23.51 1.67% | Before Open | $78.8M |
| NCSM | NCS Multistage Holdings, Inc. | $28.64 6.03% | Before Open | $72.8M |
| STEM | Stem, Inc. | $0.37 26.80% | After Close | $62.1M |
| NHTC | Natural Health Trends Corp. | $4.89 -0.91% | Before Open | $56.2M |
| NTRB | Nutriband Inc. | $5.05 0.40% | -- | $56.1M |
| DLHC | DLH Holdings Corp. | $3.52 0.86% | After Close | $50.6M |
| CULP | Culp, Inc. | $3.81 4.10% | After Close | $47.9M |
| FAT | FAT Brands Inc. | $2.51 3.29% | After Close | $44.5M |
| FATBB | FAT Brands Inc. | $2.39 -3.04% | After Close | $44.5M |
| FATBP | FAT Brands Inc. | $6.98 3.56% | Before Open | $44.5M |
| RGS | Regis Corporation | $16.99 -3.90% | Before Open | $41.4M |
| BSAC | Banco Santander-Chile | $23.97 2.04% | Before Open | $28.2M |
| MTC | MMTec, Inc. | $0.96 -1.05% | Before Open | $24.2M |
| ARBK | Argo Blockchain plc | $0.35 1.25% | -- | $22.2M |
| NOVA | Sunnova Energy International Inc. | $0.18 -5.19% | After Close | $22.0M |
| CPSH | CPS Technologies Corporation | $1.48 1.37% | Before Open | $21.5M |
| VNCE | Vince Holding Corp. | $1.58 4.64% | Before Open | $19.9M |
| BGFV | Big 5 Sporting Goods Corporation | $0.86 6.20% | After Close | $19.5M |
| NERV | Minerva Neurosciences, Inc. | $1.60 5.19% | -- | $11.2M |
| XTLB | XTL Biopharmaceuticals Ltd. | $1.13 -2.59% | Before Open | $10.0M |
| SCKT | Socket Mobile, Inc. | $1.15 0.88% | After Close | $9.1M |
| ICD | Independence Contract Drilling, Inc. | $0.59 -9.88% | Before Open | $8.9M |
| NTZ | Natuzzi S.p.A. | $4.03 -1.23% | Before Open | $8.9M |
| LYRA | Lyra Therapeutics, Inc. | $0.09 -5.98% | -- | $5.7M |